Short selling detail for SBCF on 2024-10-30

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 21 570 26.94 27.505
09:45:00 68 3842 27.5 27.825
10:00:00 35 698 27.6872 28.025
10:15:00 29 495 27.79 28.04
10:30:00 27 1024 27.715 27.8523
10:45:00 34 1235 27.64 27.77
11:00:00 26 2782 27.657 27.76
11:15:00 26 422 27.59 27.6972
11:30:00 16 897 27.6661 27.755
11:45:00 25 881 27.6731 27.78
12:00:00 15 158 27.64 27.7291
12:15:00 19 670 27.62 27.67
12:30:00 23 215 27.6007 27.6328
12:45:00 23 578 27.565 27.61
13:00:00 43 882 27.5959 27.64
13:15:00 36 306 27.6007 27.67
13:30:00 18 316 27.5549 27.6465
13:45:00 10 252 27.49 27.564
14:00:00 35 1198 27.5182 27.63
14:15:00 25 679 27.535 27.5827
14:30:00 33 371 27.4674 27.565
14:45:00 45 611 27.46 27.53
15:00:00 52 776 27.4322 27.5059
15:15:00 70 1040 27.4578 27.55
15:30:00 98 2657 27.455 27.53
15:45:00 273 7331 27.35 27.5009
16:00:00 4 2415 27.34 27.34
09:30:00 21 570 26.94 27.505
09:45:00 68 3842 27.5 27.825
10:00:00 35 698 27.6872 28.025
10:15:00 29 495 27.79 28.04
10:30:00 27 1024 27.715 27.8523
10:45:00 34 1235 27.64 27.77
11:00:00 26 2782 27.657 27.76
11:15:00 26 422 27.59 27.6972
11:30:00 16 897 27.6661 27.755
11:45:00 25 881 27.6731 27.78
12:00:00 15 158 27.64 27.7291
12:15:00 19 670 27.62 27.67
12:30:00 23 215 27.6007 27.6328
12:45:00 23 578 27.565 27.61
13:00:00 43 882 27.5959 27.64
13:15:00 36 306 27.6007 27.67
13:30:00 18 316 27.5549 27.6465
13:45:00 10 252 27.49 27.564
14:00:00 35 1198 27.5182 27.63
14:15:00 25 679 27.535 27.5827
14:30:00 33 371 27.4674 27.565
14:45:00 45 611 27.46 27.53
15:00:00 52 776 27.4322 27.5059
15:15:00 70 1040 27.4578 27.55
15:30:00 98 2657 27.455 27.53
15:45:00 273 7331 27.35 27.5009
16:00:00 4 2415 27.34 27.34

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	21	570	26.94	27.505
09:45:00	68	3842	27.5	27.825
10:00:00	35	698	27.6872	28.025
10:15:00	29	495	27.79	28.04
10:30:00	27	1024	27.715	27.8523
10:45:00	34	1235	27.64	27.77
11:00:00	26	2782	27.657	27.76
11:15:00	26	422	27.59	27.6972
11:30:00	16	897	27.6661	27.755
11:45:00	25	881	27.6731	27.78
12:00:00	15	158	27.64	27.7291
12:15:00	19	670	27.62	27.67
12:30:00	23	215	27.6007	27.6328
12:45:00	23	578	27.565	27.61
13:00:00	43	882	27.5959	27.64
13:15:00	36	306	27.6007	27.67
13:30:00	18	316	27.5549	27.6465
13:45:00	10	252	27.49	27.564
14:00:00	35	1198	27.5182	27.63
14:15:00	25	679	27.535	27.5827
14:30:00	33	371	27.4674	27.565
14:45:00	45	611	27.46	27.53
15:00:00	52	776	27.4322	27.5059
15:15:00	70	1040	27.4578	27.55
15:30:00	98	2657	27.455	27.53
15:45:00	273	7331	27.35	27.5009
16:00:00	4	2415	27.34	27.34
09:30:00	21	570	26.94	27.505
09:45:00	68	3842	27.5	27.825
10:00:00	35	698	27.6872	28.025
10:15:00	29	495	27.79	28.04
10:30:00	27	1024	27.715	27.8523
10:45:00	34	1235	27.64	27.77
11:00:00	26	2782	27.657	27.76
11:15:00	26	422	27.59	27.6972
11:30:00	16	897	27.6661	27.755
11:45:00	25	881	27.6731	27.78
12:00:00	15	158	27.64	27.7291
12:15:00	19	670	27.62	27.67
12:30:00	23	215	27.6007	27.6328
12:45:00	23	578	27.565	27.61
13:00:00	43	882	27.5959	27.64
13:15:00	36	306	27.6007	27.67
13:30:00	18	316	27.5549	27.6465
13:45:00	10	252	27.49	27.564
14:00:00	35	1198	27.5182	27.63
14:15:00	25	679	27.535	27.5827
14:30:00	33	371	27.4674	27.565
14:45:00	45	611	27.46	27.53
15:00:00	52	776	27.4322	27.5059
15:15:00	70	1040	27.4578	27.55
15:30:00	98	2657	27.455	27.53
15:45:00	273	7331	27.35	27.5009
16:00:00	4	2415	27.34	27.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.