Short selling detail for SBCF on 2024-10-31

Stock Name	Seacoast Banking Corporation of Florida
Ticker	SBCF(USD) NASDAQ

Time Number of Short Trades Number of SBCF Shares Shorted Lowest SBCF Selling Price Highest SBCF Selling Price
09:30:00 9 1385 26.795 27.37
09:45:00 22 334 27.16 27.4
10:00:00 30 5928 27.225 27.43
10:15:00 29 482 27.24 27.405
10:30:00 44 1520 27.24 27.35
10:45:00 39 429 27.14 27.34
11:00:00 11 302 27.05 27.155
11:15:00 25 319 27.09 27.18
11:30:00 24 466 27.08 27.2
11:45:00 16 269 27.02 27.22
12:00:00 9 430 27.06 27.145
12:15:00 17 213 27.1065 27.17
12:30:00 15 741 27.09 27.134
12:45:00 7 221 27.0288 27.1113
13:00:00 37 993 27.06 27.2
13:15:00 28 312 27.12 27.1801
13:30:00 18 314 26.99 27.1278
13:45:00 9 90 26.97 27.01
14:00:00 16 502 26.99 27.0432
14:15:00 23 264 27.03 27.0644
14:30:00 37 468 26.93 27.0693
14:45:00 32 497 26.93 26.9938
15:00:00 24 395 26.89 26.9825
15:15:00 34 451 26.9 26.9403
15:30:00 40 2112 26.86 26.9268
15:45:00 326 13101 26.69 26.9
16:00:00 8 3343 26.7 26.7
16:15:00 1 5 26.7 26.7
09:30:00 9 1385 26.795 27.37
09:45:00 22 334 27.16 27.4
10:00:00 30 5928 27.225 27.43
10:15:00 29 482 27.24 27.405
10:30:00 44 1520 27.24 27.35
10:45:00 39 429 27.14 27.34
11:00:00 11 302 27.05 27.155
11:15:00 25 319 27.09 27.18
11:30:00 24 466 27.08 27.2
11:45:00 16 269 27.02 27.22
12:00:00 9 430 27.06 27.145
12:15:00 17 213 27.1065 27.17
12:30:00 15 741 27.09 27.134
12:45:00 7 221 27.0288 27.1113
13:00:00 37 993 27.06 27.2
13:15:00 28 312 27.12 27.1801
13:30:00 18 314 26.99 27.1278
13:45:00 9 90 26.97 27.01
14:00:00 16 502 26.99 27.0432
14:15:00 23 264 27.03 27.0644
14:30:00 37 468 26.93 27.0693
14:45:00 32 497 26.93 26.9938
15:00:00 24 395 26.89 26.9825
15:15:00 34 451 26.9 26.9403
15:30:00 40 2112 26.86 26.9268
15:45:00 326 13101 26.69 26.9
16:00:00 8 3343 26.7 26.7
16:15:00 1 5 26.7 26.7

Time	Number of Short Trades	Number of SBCF Shares Shorted	Lowest SBCF Selling Price	Highest SBCF Selling Price
09:30:00	9	1385	26.795	27.37
09:45:00	22	334	27.16	27.4
10:00:00	30	5928	27.225	27.43
10:15:00	29	482	27.24	27.405
10:30:00	44	1520	27.24	27.35
10:45:00	39	429	27.14	27.34
11:00:00	11	302	27.05	27.155
11:15:00	25	319	27.09	27.18
11:30:00	24	466	27.08	27.2
11:45:00	16	269	27.02	27.22
12:00:00	9	430	27.06	27.145
12:15:00	17	213	27.1065	27.17
12:30:00	15	741	27.09	27.134
12:45:00	7	221	27.0288	27.1113
13:00:00	37	993	27.06	27.2
13:15:00	28	312	27.12	27.1801
13:30:00	18	314	26.99	27.1278
13:45:00	9	90	26.97	27.01
14:00:00	16	502	26.99	27.0432
14:15:00	23	264	27.03	27.0644
14:30:00	37	468	26.93	27.0693
14:45:00	32	497	26.93	26.9938
15:00:00	24	395	26.89	26.9825
15:15:00	34	451	26.9	26.9403
15:30:00	40	2112	26.86	26.9268
15:45:00	326	13101	26.69	26.9
16:00:00	8	3343	26.7	26.7
16:15:00	1	5	26.7	26.7
09:30:00	9	1385	26.795	27.37
09:45:00	22	334	27.16	27.4
10:00:00	30	5928	27.225	27.43
10:15:00	29	482	27.24	27.405
10:30:00	44	1520	27.24	27.35
10:45:00	39	429	27.14	27.34
11:00:00	11	302	27.05	27.155
11:15:00	25	319	27.09	27.18
11:30:00	24	466	27.08	27.2
11:45:00	16	269	27.02	27.22
12:00:00	9	430	27.06	27.145
12:15:00	17	213	27.1065	27.17
12:30:00	15	741	27.09	27.134
12:45:00	7	221	27.0288	27.1113
13:00:00	37	993	27.06	27.2
13:15:00	28	312	27.12	27.1801
13:30:00	18	314	26.99	27.1278
13:45:00	9	90	26.97	27.01
14:00:00	16	502	26.99	27.0432
14:15:00	23	264	27.03	27.0644
14:30:00	37	468	26.93	27.0693
14:45:00	32	497	26.93	26.9938
15:00:00	24	395	26.89	26.9825
15:15:00	34	451	26.9	26.9403
15:30:00	40	2112	26.86	26.9268
15:45:00	326	13101	26.69	26.9
16:00:00	8	3343	26.7	26.7
16:15:00	1	5	26.7	26.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.