Short selling detail for SBH on 2024-10-18

Stock Name	Sally Beauty Holdings Inc
Ticker	SBH(USD) NYSE

Time Number of Short Trades Number of SBH Shares Shorted Lowest SBH Selling Price Highest SBH Selling Price
09:30:00 36 887 12.975 13.02
09:45:00 34 5182 12.8514 13.02
10:00:00 56 1515 12.7484 12.9495
10:15:00 44 1681 12.725 12.7793
10:30:00 51 1873 12.7478 12.825
10:45:00 59 2021 12.79 12.83
11:00:00 72 3164 12.8081 12.85
11:15:00 124 4388 12.825 12.915
11:30:00 103 6138 12.895 12.94
11:45:00 87 3572 12.895 12.95
12:00:00 80 4257 12.92 12.954
12:15:00 84 2967 12.91 12.9283
12:30:00 109 4585 12.8831 12.925
12:45:00 108 8046 12.88 12.9064
13:00:00 115 14398 12.845 12.8993
13:15:00 96 3444 12.78 12.8776
13:30:00 80 3655 12.775 12.84
13:45:00 86 2347 12.7603 12.7993
14:00:00 98 3529 12.7548 12.78
14:15:00 85 2519 12.7658 12.785
14:30:00 80 3275 12.74 12.7724
14:45:00 84 4747 12.705 12.7492
15:00:00 90 3197 12.685 12.74
15:15:00 135 6158 12.6539 12.7065
15:30:00 178 9824 12.595 12.675
15:45:00 553 33795 12.555 12.6261
16:00:00 8 8771 12.61 12.61
09:30:00 36 887 12.975 13.02
09:45:00 34 5182 12.8514 13.02
10:00:00 56 1515 12.7484 12.9495
10:15:00 44 1681 12.725 12.7793
10:30:00 51 1873 12.7478 12.825
10:45:00 59 2021 12.79 12.83
11:00:00 72 3164 12.8081 12.85
11:15:00 124 4388 12.825 12.915
11:30:00 103 6138 12.895 12.94
11:45:00 87 3572 12.895 12.95
12:00:00 80 4257 12.92 12.954
12:15:00 84 2967 12.91 12.9283
12:30:00 109 4585 12.8831 12.925
12:45:00 108 8046 12.88 12.9064
13:00:00 115 14398 12.845 12.8993
13:15:00 96 3444 12.78 12.8776
13:30:00 80 3655 12.775 12.84
13:45:00 86 2347 12.7603 12.7993
14:00:00 98 3529 12.7548 12.78
14:15:00 85 2519 12.7658 12.785
14:30:00 80 3275 12.74 12.7724
14:45:00 84 4747 12.705 12.7492
15:00:00 90 3197 12.685 12.74
15:15:00 135 6158 12.6539 12.7065
15:30:00 178 9824 12.595 12.675
15:45:00 553 33795 12.555 12.6261
16:00:00 8 8771 12.61 12.61

Time	Number of Short Trades	Number of SBH Shares Shorted	Lowest SBH Selling Price	Highest SBH Selling Price
09:30:00	36	887	12.975	13.02
09:45:00	34	5182	12.8514	13.02
10:00:00	56	1515	12.7484	12.9495
10:15:00	44	1681	12.725	12.7793
10:30:00	51	1873	12.7478	12.825
10:45:00	59	2021	12.79	12.83
11:00:00	72	3164	12.8081	12.85
11:15:00	124	4388	12.825	12.915
11:30:00	103	6138	12.895	12.94
11:45:00	87	3572	12.895	12.95
12:00:00	80	4257	12.92	12.954
12:15:00	84	2967	12.91	12.9283
12:30:00	109	4585	12.8831	12.925
12:45:00	108	8046	12.88	12.9064
13:00:00	115	14398	12.845	12.8993
13:15:00	96	3444	12.78	12.8776
13:30:00	80	3655	12.775	12.84
13:45:00	86	2347	12.7603	12.7993
14:00:00	98	3529	12.7548	12.78
14:15:00	85	2519	12.7658	12.785
14:30:00	80	3275	12.74	12.7724
14:45:00	84	4747	12.705	12.7492
15:00:00	90	3197	12.685	12.74
15:15:00	135	6158	12.6539	12.7065
15:30:00	178	9824	12.595	12.675
15:45:00	553	33795	12.555	12.6261
16:00:00	8	8771	12.61	12.61
09:30:00	36	887	12.975	13.02
09:45:00	34	5182	12.8514	13.02
10:00:00	56	1515	12.7484	12.9495
10:15:00	44	1681	12.725	12.7793
10:30:00	51	1873	12.7478	12.825
10:45:00	59	2021	12.79	12.83
11:00:00	72	3164	12.8081	12.85
11:15:00	124	4388	12.825	12.915
11:30:00	103	6138	12.895	12.94
11:45:00	87	3572	12.895	12.95
12:00:00	80	4257	12.92	12.954
12:15:00	84	2967	12.91	12.9283
12:30:00	109	4585	12.8831	12.925
12:45:00	108	8046	12.88	12.9064
13:00:00	115	14398	12.845	12.8993
13:15:00	96	3444	12.78	12.8776
13:30:00	80	3655	12.775	12.84
13:45:00	86	2347	12.7603	12.7993
14:00:00	98	3529	12.7548	12.78
14:15:00	85	2519	12.7658	12.785
14:30:00	80	3275	12.74	12.7724
14:45:00	84	4747	12.705	12.7492
15:00:00	90	3197	12.685	12.74
15:15:00	135	6158	12.6539	12.7065
15:30:00	178	9824	12.595	12.675
15:45:00	553	33795	12.555	12.6261
16:00:00	8	8771	12.61	12.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.