Short selling detail for SBH on 2024-10-30

Stock Name	Sally Beauty Holdings Inc
Ticker	SBH(USD) NYSE

Time Number of Short Trades Number of SBH Shares Shorted Lowest SBH Selling Price Highest SBH Selling Price
09:30:00 25 595 13.21 13.38
09:45:00 58 3234 13.3257 13.64
10:00:00 46 1933 13.52 13.6399
10:15:00 27 956 13.5539 13.59
10:30:00 44 3106 13.535 13.61
10:45:00 32 1828 13.5228 13.595
11:00:00 39 1343 13.5229 13.57
11:15:00 54 2123 13.55 13.59
11:30:00 90 2904 13.5551 13.59
11:45:00 83 1788 13.5797 13.615
12:00:00 67 1747 13.575 13.605
12:15:00 83 2267 13.5798 13.61
12:30:00 75 2489 13.58 13.63
12:45:00 68 1274 13.62 13.68
13:00:00 77 1984 13.63 13.685
13:15:00 66 1926 13.64 13.6763
13:30:00 56 1655 13.5945 13.648
13:45:00 52 777 13.59 13.6056
14:00:00 75 2409 13.5989 13.65
14:15:00 73 2559 13.6447 13.68
14:30:00 75 2339 13.6549 13.67
14:45:00 81 2334 13.63 13.66
15:00:00 86 3746 13.6211 13.65
15:15:00 89 6455 13.54 13.6399
15:30:00 129 5845 13.46 13.5597
15:45:00 351 16382 13.44 13.53
16:00:00 11 15598 13.49 13.49
09:30:00 25 595 13.21 13.38
09:45:00 58 3234 13.3257 13.64
10:00:00 46 1933 13.52 13.6399
10:15:00 27 956 13.5539 13.59
10:30:00 44 3106 13.535 13.61
10:45:00 32 1828 13.5228 13.595
11:00:00 39 1343 13.5229 13.57
11:15:00 54 2123 13.55 13.59
11:30:00 90 2904 13.5551 13.59
11:45:00 83 1788 13.5797 13.615
12:00:00 67 1747 13.575 13.605
12:15:00 83 2267 13.5798 13.61
12:30:00 75 2489 13.58 13.63
12:45:00 68 1274 13.62 13.68
13:00:00 77 1984 13.63 13.685
13:15:00 66 1926 13.64 13.6763
13:30:00 56 1655 13.5945 13.648
13:45:00 52 777 13.59 13.6056
14:00:00 75 2409 13.5989 13.65
14:15:00 73 2559 13.6447 13.68
14:30:00 75 2339 13.6549 13.67
14:45:00 81 2334 13.63 13.66
15:00:00 86 3746 13.6211 13.65
15:15:00 89 6455 13.54 13.6399
15:30:00 129 5845 13.46 13.5597
15:45:00 351 16382 13.44 13.53
16:00:00 11 15598 13.49 13.49

Time	Number of Short Trades	Number of SBH Shares Shorted	Lowest SBH Selling Price	Highest SBH Selling Price
09:30:00	25	595	13.21	13.38
09:45:00	58	3234	13.3257	13.64
10:00:00	46	1933	13.52	13.6399
10:15:00	27	956	13.5539	13.59
10:30:00	44	3106	13.535	13.61
10:45:00	32	1828	13.5228	13.595
11:00:00	39	1343	13.5229	13.57
11:15:00	54	2123	13.55	13.59
11:30:00	90	2904	13.5551	13.59
11:45:00	83	1788	13.5797	13.615
12:00:00	67	1747	13.575	13.605
12:15:00	83	2267	13.5798	13.61
12:30:00	75	2489	13.58	13.63
12:45:00	68	1274	13.62	13.68
13:00:00	77	1984	13.63	13.685
13:15:00	66	1926	13.64	13.6763
13:30:00	56	1655	13.5945	13.648
13:45:00	52	777	13.59	13.6056
14:00:00	75	2409	13.5989	13.65
14:15:00	73	2559	13.6447	13.68
14:30:00	75	2339	13.6549	13.67
14:45:00	81	2334	13.63	13.66
15:00:00	86	3746	13.6211	13.65
15:15:00	89	6455	13.54	13.6399
15:30:00	129	5845	13.46	13.5597
15:45:00	351	16382	13.44	13.53
16:00:00	11	15598	13.49	13.49
09:30:00	25	595	13.21	13.38
09:45:00	58	3234	13.3257	13.64
10:00:00	46	1933	13.52	13.6399
10:15:00	27	956	13.5539	13.59
10:30:00	44	3106	13.535	13.61
10:45:00	32	1828	13.5228	13.595
11:00:00	39	1343	13.5229	13.57
11:15:00	54	2123	13.55	13.59
11:30:00	90	2904	13.5551	13.59
11:45:00	83	1788	13.5797	13.615
12:00:00	67	1747	13.575	13.605
12:15:00	83	2267	13.5798	13.61
12:30:00	75	2489	13.58	13.63
12:45:00	68	1274	13.62	13.68
13:00:00	77	1984	13.63	13.685
13:15:00	66	1926	13.64	13.6763
13:30:00	56	1655	13.5945	13.648
13:45:00	52	777	13.59	13.6056
14:00:00	75	2409	13.5989	13.65
14:15:00	73	2559	13.6447	13.68
14:30:00	75	2339	13.6549	13.67
14:45:00	81	2334	13.63	13.66
15:00:00	86	3746	13.6211	13.65
15:15:00	89	6455	13.54	13.6399
15:30:00	129	5845	13.46	13.5597
15:45:00	351	16382	13.44	13.53
16:00:00	11	15598	13.49	13.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.