Short selling detail for SBRA on 2024-10-18

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:30:00 35 1927 18.2508 18.38
09:45:00 58 4073 18.36 18.49
10:00:00 149 33714 18.44 18.64
10:15:00 115 11727 18.59 18.69
10:30:00 102 15820 18.69 18.77
10:45:00 93 6442 18.7483 18.83
11:00:00 140 11115 18.68 18.812
11:15:00 86 14266 18.65 18.7199
11:30:00 92 3514 18.635 18.69
11:45:00 60 3161 18.61 18.6759
12:00:00 56 2405 18.624 18.67
12:15:00 77 2289 18.6503 18.69
12:30:00 81 2067 18.68 18.695
12:45:00 84 17564 18.645 18.685
13:00:00 92 2267 18.625 18.68
13:15:00 94 3756 18.6742 18.7
13:30:00 137 9457 18.69 18.75
13:45:00 66 2663 18.705 18.744
14:00:00 85 1783 18.715 18.73
14:15:00 131 4636 18.72 18.74
14:30:00 94 5832 18.715 18.75
14:45:00 178 8110 18.745 18.81
15:00:00 130 6194 18.74 18.795
15:15:00 126 5880 18.7225 18.745
15:30:00 221 18513 18.73 18.76
15:45:00 381 27630 18.68 18.76
16:00:00 5 10499 18.68 18.68
09:30:00 35 1927 18.2508 18.38
09:45:00 58 4073 18.36 18.49
10:00:00 149 33714 18.44 18.64
10:15:00 115 11727 18.59 18.69
10:30:00 102 15820 18.69 18.77
10:45:00 93 6442 18.7483 18.83
11:00:00 140 11115 18.68 18.812
11:15:00 86 14266 18.65 18.7199
11:30:00 92 3514 18.635 18.69
11:45:00 60 3161 18.61 18.6759
12:00:00 56 2405 18.624 18.67
12:15:00 77 2289 18.6503 18.69
12:30:00 81 2067 18.68 18.695
12:45:00 84 17564 18.645 18.685
13:00:00 92 2267 18.625 18.68
13:15:00 94 3756 18.6742 18.7
13:30:00 137 9457 18.69 18.75
13:45:00 66 2663 18.705 18.744
14:00:00 85 1783 18.715 18.73
14:15:00 131 4636 18.72 18.74
14:30:00 94 5832 18.715 18.75
14:45:00 178 8110 18.745 18.81
15:00:00 130 6194 18.74 18.795
15:15:00 126 5880 18.7225 18.745
15:30:00 221 18513 18.73 18.76
15:45:00 381 27630 18.68 18.76
16:00:00 5 10499 18.68 18.68

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:30:00	35	1927	18.2508	18.38
09:45:00	58	4073	18.36	18.49
10:00:00	149	33714	18.44	18.64
10:15:00	115	11727	18.59	18.69
10:30:00	102	15820	18.69	18.77
10:45:00	93	6442	18.7483	18.83
11:00:00	140	11115	18.68	18.812
11:15:00	86	14266	18.65	18.7199
11:30:00	92	3514	18.635	18.69
11:45:00	60	3161	18.61	18.6759
12:00:00	56	2405	18.624	18.67
12:15:00	77	2289	18.6503	18.69
12:30:00	81	2067	18.68	18.695
12:45:00	84	17564	18.645	18.685
13:00:00	92	2267	18.625	18.68
13:15:00	94	3756	18.6742	18.7
13:30:00	137	9457	18.69	18.75
13:45:00	66	2663	18.705	18.744
14:00:00	85	1783	18.715	18.73
14:15:00	131	4636	18.72	18.74
14:30:00	94	5832	18.715	18.75
14:45:00	178	8110	18.745	18.81
15:00:00	130	6194	18.74	18.795
15:15:00	126	5880	18.7225	18.745
15:30:00	221	18513	18.73	18.76
15:45:00	381	27630	18.68	18.76
16:00:00	5	10499	18.68	18.68
09:30:00	35	1927	18.2508	18.38
09:45:00	58	4073	18.36	18.49
10:00:00	149	33714	18.44	18.64
10:15:00	115	11727	18.59	18.69
10:30:00	102	15820	18.69	18.77
10:45:00	93	6442	18.7483	18.83
11:00:00	140	11115	18.68	18.812
11:15:00	86	14266	18.65	18.7199
11:30:00	92	3514	18.635	18.69
11:45:00	60	3161	18.61	18.6759
12:00:00	56	2405	18.624	18.67
12:15:00	77	2289	18.6503	18.69
12:30:00	81	2067	18.68	18.695
12:45:00	84	17564	18.645	18.685
13:00:00	92	2267	18.625	18.68
13:15:00	94	3756	18.6742	18.7
13:30:00	137	9457	18.69	18.75
13:45:00	66	2663	18.705	18.744
14:00:00	85	1783	18.715	18.73
14:15:00	131	4636	18.72	18.74
14:30:00	94	5832	18.715	18.75
14:45:00	178	8110	18.745	18.81
15:00:00	130	6194	18.74	18.795
15:15:00	126	5880	18.7225	18.745
15:30:00	221	18513	18.73	18.76
15:45:00	381	27630	18.68	18.76
16:00:00	5	10499	18.68	18.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.