Short selling detail for SBRA on 2024-10-21

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
08:00:00 1 1000 18.68 18.68
09:30:00 62 8147 18.59 18.685
09:45:00 63 7982 18.6398 18.775
10:00:00 128 14717 18.7 18.765
10:15:00 146 19544 18.715 18.76
10:30:00 196 16509 18.71 18.775
10:45:00 319 31073 18.7 18.77
11:00:00 239 24003 18.64 18.7405
11:15:00 100 9500 18.625 18.69
11:30:00 93 3455 18.605 18.635
11:45:00 108 13672 18.575 18.64
12:00:00 71 8182 18.57 18.6
12:15:00 55 7037 18.58 18.62
12:30:00 83 11820 18.5897 18.64
12:45:00 41 2818 18.564 18.6061
13:00:00 45 4401 18.562 18.585
13:15:00 58 339325 18.5609 18.6
13:30:00 141 17324 18.57 18.63
13:45:00 89 5815 18.6238 18.68
14:00:00 109 9125 18.66 18.685
14:15:00 95 6888 18.64 18.68
14:30:00 61 4801 18.65 18.68
14:45:00 54 5056 18.64 18.66
15:00:00 92 6865 18.634 18.66
15:15:00 125 11758 18.61 18.655
15:30:00 105 8348 18.592 18.61
15:45:00 478 39618 18.545 18.63
16:00:00 4 15390 18.59 18.59
18:15:00 1 98 18.82 18.82
18:30:00 1 1 18.82 18.82
08:00:00 1 1000 18.68 18.68
09:30:00 62 8147 18.59 18.685
09:45:00 63 7982 18.6398 18.775
10:00:00 128 14717 18.7 18.765
10:15:00 146 19544 18.715 18.76
10:30:00 196 16509 18.71 18.775
10:45:00 319 31073 18.7 18.77
11:00:00 239 24003 18.64 18.7405
11:15:00 100 9500 18.625 18.69
11:30:00 93 3455 18.605 18.635
11:45:00 108 13672 18.575 18.64
12:00:00 71 8182 18.57 18.6
12:15:00 55 7037 18.58 18.62
12:30:00 83 11820 18.5897 18.64
12:45:00 41 2818 18.564 18.6061
13:00:00 45 4401 18.562 18.585
13:15:00 58 339325 18.5609 18.6
13:30:00 141 17324 18.57 18.63
13:45:00 89 5815 18.6238 18.68
14:00:00 109 9125 18.66 18.685
14:15:00 95 6888 18.64 18.68
14:30:00 61 4801 18.65 18.68
14:45:00 54 5056 18.64 18.66
15:00:00 92 6865 18.634 18.66
15:15:00 125 11758 18.61 18.655
15:30:00 105 8348 18.592 18.61
15:45:00 478 39618 18.545 18.63
16:00:00 4 15390 18.59 18.59
18:15:00 1 98 18.82 18.82
18:30:00 1 1 18.82 18.82

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
08:00:00	1	1000	18.68	18.68
09:30:00	62	8147	18.59	18.685
09:45:00	63	7982	18.6398	18.775
10:00:00	128	14717	18.7	18.765
10:15:00	146	19544	18.715	18.76
10:30:00	196	16509	18.71	18.775
10:45:00	319	31073	18.7	18.77
11:00:00	239	24003	18.64	18.7405
11:15:00	100	9500	18.625	18.69
11:30:00	93	3455	18.605	18.635
11:45:00	108	13672	18.575	18.64
12:00:00	71	8182	18.57	18.6
12:15:00	55	7037	18.58	18.62
12:30:00	83	11820	18.5897	18.64
12:45:00	41	2818	18.564	18.6061
13:00:00	45	4401	18.562	18.585
13:15:00	58	339325	18.5609	18.6
13:30:00	141	17324	18.57	18.63
13:45:00	89	5815	18.6238	18.68
14:00:00	109	9125	18.66	18.685
14:15:00	95	6888	18.64	18.68
14:30:00	61	4801	18.65	18.68
14:45:00	54	5056	18.64	18.66
15:00:00	92	6865	18.634	18.66
15:15:00	125	11758	18.61	18.655
15:30:00	105	8348	18.592	18.61
15:45:00	478	39618	18.545	18.63
16:00:00	4	15390	18.59	18.59
18:15:00	1	98	18.82	18.82
18:30:00	1	1	18.82	18.82
08:00:00	1	1000	18.68	18.68
09:30:00	62	8147	18.59	18.685
09:45:00	63	7982	18.6398	18.775
10:00:00	128	14717	18.7	18.765
10:15:00	146	19544	18.715	18.76
10:30:00	196	16509	18.71	18.775
10:45:00	319	31073	18.7	18.77
11:00:00	239	24003	18.64	18.7405
11:15:00	100	9500	18.625	18.69
11:30:00	93	3455	18.605	18.635
11:45:00	108	13672	18.575	18.64
12:00:00	71	8182	18.57	18.6
12:15:00	55	7037	18.58	18.62
12:30:00	83	11820	18.5897	18.64
12:45:00	41	2818	18.564	18.6061
13:00:00	45	4401	18.562	18.585
13:15:00	58	339325	18.5609	18.6
13:30:00	141	17324	18.57	18.63
13:45:00	89	5815	18.6238	18.68
14:00:00	109	9125	18.66	18.685
14:15:00	95	6888	18.64	18.68
14:30:00	61	4801	18.65	18.68
14:45:00	54	5056	18.64	18.66
15:00:00	92	6865	18.634	18.66
15:15:00	125	11758	18.61	18.655
15:30:00	105	8348	18.592	18.61
15:45:00	478	39618	18.545	18.63
16:00:00	4	15390	18.59	18.59
18:15:00	1	98	18.82	18.82
18:30:00	1	1	18.82	18.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.