Short selling detail for SBRA on 2024-10-22

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:15:00 1 2 18.78 18.78
09:30:00 41 3833 18.53 18.7252
09:45:00 27 2266 18.5295 18.59
10:00:00 83 165923 18.605 18.71
10:15:00 43 3035 18.66 18.74
10:30:00 41 1221 18.6918 18.73
10:45:00 87 7221 18.675 18.713
11:00:00 61 3381 18.685 18.7199
11:15:00 68 3937 18.685 18.71
11:30:00 37 1429 18.6949 18.72
11:45:00 45 1935 18.68 18.7
12:00:00 58 2002 18.6642 18.6999
12:15:00 97 8429 18.665 18.69
12:30:00 60 4090 18.64 18.69
12:45:00 110 9397 18.625 18.645
13:00:00 74 4975 18.63 18.67
13:15:00 41 3112 18.64 18.67
13:30:00 71 5349 18.635 18.65
13:45:00 61 8554 18.57 18.645
14:00:00 72 5624 18.56 18.61
14:15:00 67 4796 18.589 18.64
14:30:00 65 4764 18.61 18.64
14:45:00 109 8077 18.595 18.65
15:00:00 141 10383 18.6304 18.685
15:15:00 179 10284 18.645 18.69
15:30:00 261 19358 18.665 18.705
15:45:00 587 76974 18.665 18.7
16:00:00 7 12362 18.67 18.67
17:45:00 1 5 18.7481 18.7481
09:15:00 1 2 18.78 18.78
09:30:00 41 3833 18.53 18.7252
09:45:00 27 2266 18.5295 18.59
10:00:00 83 165923 18.605 18.71
10:15:00 43 3035 18.66 18.74
10:30:00 41 1221 18.6918 18.73
10:45:00 87 7221 18.675 18.713
11:00:00 61 3381 18.685 18.7199
11:15:00 68 3937 18.685 18.71
11:30:00 37 1429 18.6949 18.72
11:45:00 45 1935 18.68 18.7
12:00:00 58 2002 18.6642 18.6999
12:15:00 97 8429 18.665 18.69
12:30:00 60 4090 18.64 18.69
12:45:00 110 9397 18.625 18.645
13:00:00 74 4975 18.63 18.67
13:15:00 41 3112 18.64 18.67
13:30:00 71 5349 18.635 18.65
13:45:00 61 8554 18.57 18.645
14:00:00 72 5624 18.56 18.61
14:15:00 67 4796 18.589 18.64
14:30:00 65 4764 18.61 18.64
14:45:00 109 8077 18.595 18.65
15:00:00 141 10383 18.6304 18.685
15:15:00 179 10284 18.645 18.69
15:30:00 261 19358 18.665 18.705
15:45:00 587 76974 18.665 18.7
16:00:00 7 12362 18.67 18.67
17:45:00 1 5 18.7481 18.7481

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:15:00	1	2	18.78	18.78
09:30:00	41	3833	18.53	18.7252
09:45:00	27	2266	18.5295	18.59
10:00:00	83	165923	18.605	18.71
10:15:00	43	3035	18.66	18.74
10:30:00	41	1221	18.6918	18.73
10:45:00	87	7221	18.675	18.713
11:00:00	61	3381	18.685	18.7199
11:15:00	68	3937	18.685	18.71
11:30:00	37	1429	18.6949	18.72
11:45:00	45	1935	18.68	18.7
12:00:00	58	2002	18.6642	18.6999
12:15:00	97	8429	18.665	18.69
12:30:00	60	4090	18.64	18.69
12:45:00	110	9397	18.625	18.645
13:00:00	74	4975	18.63	18.67
13:15:00	41	3112	18.64	18.67
13:30:00	71	5349	18.635	18.65
13:45:00	61	8554	18.57	18.645
14:00:00	72	5624	18.56	18.61
14:15:00	67	4796	18.589	18.64
14:30:00	65	4764	18.61	18.64
14:45:00	109	8077	18.595	18.65
15:00:00	141	10383	18.6304	18.685
15:15:00	179	10284	18.645	18.69
15:30:00	261	19358	18.665	18.705
15:45:00	587	76974	18.665	18.7
16:00:00	7	12362	18.67	18.67
17:45:00	1	5	18.7481	18.7481
09:15:00	1	2	18.78	18.78
09:30:00	41	3833	18.53	18.7252
09:45:00	27	2266	18.5295	18.59
10:00:00	83	165923	18.605	18.71
10:15:00	43	3035	18.66	18.74
10:30:00	41	1221	18.6918	18.73
10:45:00	87	7221	18.675	18.713
11:00:00	61	3381	18.685	18.7199
11:15:00	68	3937	18.685	18.71
11:30:00	37	1429	18.6949	18.72
11:45:00	45	1935	18.68	18.7
12:00:00	58	2002	18.6642	18.6999
12:15:00	97	8429	18.665	18.69
12:30:00	60	4090	18.64	18.69
12:45:00	110	9397	18.625	18.645
13:00:00	74	4975	18.63	18.67
13:15:00	41	3112	18.64	18.67
13:30:00	71	5349	18.635	18.65
13:45:00	61	8554	18.57	18.645
14:00:00	72	5624	18.56	18.61
14:15:00	67	4796	18.589	18.64
14:30:00	65	4764	18.61	18.64
14:45:00	109	8077	18.595	18.65
15:00:00	141	10383	18.6304	18.685
15:15:00	179	10284	18.645	18.69
15:30:00	261	19358	18.665	18.705
15:45:00	587	76974	18.665	18.7
16:00:00	7	12362	18.67	18.67
17:45:00	1	5	18.7481	18.7481

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.