Short selling detail for SBRA on 2024-10-23

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:15:00 1 425 18.61 18.61
09:30:00 50 5527 18.585 18.84
09:45:00 83 4824 18.74 18.835
10:00:00 79 4351 18.72 18.825
10:15:00 128 5453 18.775 18.83
10:30:00 146 7928 18.8 18.855
10:45:00 217 10385 18.8273 18.875
11:00:00 206 8125 18.81 18.8699
11:15:00 223 6946 18.834 18.86
11:30:00 144 5828 18.82 18.865
11:45:00 110 8475 18.8244 18.905
12:00:00 133 4349 18.905 18.9299
12:15:00 276 18173 18.9138 18.985
12:30:00 192 10068 18.9477 19.01
12:45:00 159 6681 18.94 18.99
13:00:00 163 5095 18.9115 18.975
13:15:00 226 8559 18.87 18.94
13:30:00 101 6196 18.88 18.91
13:45:00 146 6590 18.88 18.92
14:00:00 274 14001 18.8526 18.915
14:15:00 128 8428 18.8677 18.89
14:30:00 317 19890 18.8805 19.04
14:45:00 386 36558 19.0232 19.09
15:00:00 159 7375 18.98 19.095
15:15:00 305 18106 18.985 19.04
15:30:00 175 15555 18.98 19.03
15:45:00 445 63155 18.98 19.07
16:00:00 9 10602 18.99 19.1233
17:30:00 1 1 19 19
18:15:00 1 1 19 19
09:15:00 1 425 18.61 18.61
09:30:00 50 5527 18.585 18.84
09:45:00 83 4824 18.74 18.835
10:00:00 79 4351 18.72 18.825
10:15:00 128 5453 18.775 18.83
10:30:00 146 7928 18.8 18.855
10:45:00 217 10385 18.8273 18.875
11:00:00 206 8125 18.81 18.8699
11:15:00 223 6946 18.834 18.86
11:30:00 144 5828 18.82 18.865
11:45:00 110 8475 18.8244 18.905
12:00:00 133 4349 18.905 18.9299
12:15:00 276 18173 18.9138 18.985
12:30:00 192 10068 18.9477 19.01
12:45:00 159 6681 18.94 18.99
13:00:00 163 5095 18.9115 18.975
13:15:00 226 8559 18.87 18.94
13:30:00 101 6196 18.88 18.91
13:45:00 146 6590 18.88 18.92
14:00:00 274 14001 18.8526 18.915
14:15:00 128 8428 18.8677 18.89
14:30:00 317 19890 18.8805 19.04
14:45:00 386 36558 19.0232 19.09
15:00:00 159 7375 18.98 19.095
15:15:00 305 18106 18.985 19.04
15:30:00 175 15555 18.98 19.03
15:45:00 445 63155 18.98 19.07
16:00:00 9 10602 18.99 19.1233
17:30:00 1 1 19 19
18:15:00 1 1 19 19

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:15:00	1	425	18.61	18.61
09:30:00	50	5527	18.585	18.84
09:45:00	83	4824	18.74	18.835
10:00:00	79	4351	18.72	18.825
10:15:00	128	5453	18.775	18.83
10:30:00	146	7928	18.8	18.855
10:45:00	217	10385	18.8273	18.875
11:00:00	206	8125	18.81	18.8699
11:15:00	223	6946	18.834	18.86
11:30:00	144	5828	18.82	18.865
11:45:00	110	8475	18.8244	18.905
12:00:00	133	4349	18.905	18.9299
12:15:00	276	18173	18.9138	18.985
12:30:00	192	10068	18.9477	19.01
12:45:00	159	6681	18.94	18.99
13:00:00	163	5095	18.9115	18.975
13:15:00	226	8559	18.87	18.94
13:30:00	101	6196	18.88	18.91
13:45:00	146	6590	18.88	18.92
14:00:00	274	14001	18.8526	18.915
14:15:00	128	8428	18.8677	18.89
14:30:00	317	19890	18.8805	19.04
14:45:00	386	36558	19.0232	19.09
15:00:00	159	7375	18.98	19.095
15:15:00	305	18106	18.985	19.04
15:30:00	175	15555	18.98	19.03
15:45:00	445	63155	18.98	19.07
16:00:00	9	10602	18.99	19.1233
17:30:00	1	1	19	19
18:15:00	1	1	19	19
09:15:00	1	425	18.61	18.61
09:30:00	50	5527	18.585	18.84
09:45:00	83	4824	18.74	18.835
10:00:00	79	4351	18.72	18.825
10:15:00	128	5453	18.775	18.83
10:30:00	146	7928	18.8	18.855
10:45:00	217	10385	18.8273	18.875
11:00:00	206	8125	18.81	18.8699
11:15:00	223	6946	18.834	18.86
11:30:00	144	5828	18.82	18.865
11:45:00	110	8475	18.8244	18.905
12:00:00	133	4349	18.905	18.9299
12:15:00	276	18173	18.9138	18.985
12:30:00	192	10068	18.9477	19.01
12:45:00	159	6681	18.94	18.99
13:00:00	163	5095	18.9115	18.975
13:15:00	226	8559	18.87	18.94
13:30:00	101	6196	18.88	18.91
13:45:00	146	6590	18.88	18.92
14:00:00	274	14001	18.8526	18.915
14:15:00	128	8428	18.8677	18.89
14:30:00	317	19890	18.8805	19.04
14:45:00	386	36558	19.0232	19.09
15:00:00	159	7375	18.98	19.095
15:15:00	305	18106	18.985	19.04
15:30:00	175	15555	18.98	19.03
15:45:00	445	63155	18.98	19.07
16:00:00	9	10602	18.99	19.1233
17:30:00	1	1	19	19
18:15:00	1	1	19	19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.