Short selling detail for SBRA on 2024-10-24

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
08:30:00 1 2 19.11 19.11
08:45:00 1 1 19.24 19.24
09:00:00 1 50 19 19
09:30:00 137 12471 18.996 19.21
09:45:00 143 11670 19.1275 19.215
10:00:00 166 9765 19.135 19.2031
10:15:00 124 9640 19.08 19.17
10:30:00 137 7163 19.06 19.135
10:45:00 106 4432 19.0698 19.1204
11:00:00 88 4666 19.045 19.085
11:15:00 143 10211 19.065 19.11
11:30:00 53 2425 19.065 19.0871
11:45:00 143 17143 18.97 19.0647
12:00:00 63 2560 18.975 19.015
12:15:00 83 3705 18.9901 19.02
12:30:00 109 8943 19.005 19.03
12:45:00 109 4822 19.0129 19.035
13:00:00 110 62851 19.02 19.08
13:15:00 104 3946 19.05 19.1
13:30:00 93 11651 19.02 19.0637
13:45:00 70 4608 18.98 19.04
14:00:00 90 3381 18.975 19.0018
14:15:00 86 4252 18.9851 19.01
14:30:00 132 6461 18.9827 19.03
14:45:00 141 6284 19 19.05
15:00:00 150 8158 19.0205 19.06
15:15:00 214 134029 19.0546 19.09
15:30:00 159 14920 19.074 19.09
15:45:00 550 58002 18.97 19.09
16:00:00 9 15199 19.01 19.01
16:15:00 1 1 19.06 19.06
08:30:00 1 2 19.11 19.11
08:45:00 1 1 19.24 19.24
09:00:00 1 50 19 19
09:30:00 137 12471 18.996 19.21
09:45:00 143 11670 19.1275 19.215
10:00:00 166 9765 19.135 19.2031
10:15:00 124 9640 19.08 19.17
10:30:00 137 7163 19.06 19.135
10:45:00 106 4432 19.0698 19.1204
11:00:00 88 4666 19.045 19.085
11:15:00 143 10211 19.065 19.11
11:30:00 53 2425 19.065 19.0871
11:45:00 143 17143 18.97 19.0647
12:00:00 63 2560 18.975 19.015
12:15:00 83 3705 18.9901 19.02
12:30:00 109 8943 19.005 19.03
12:45:00 109 4822 19.0129 19.035
13:00:00 110 62851 19.02 19.08
13:15:00 104 3946 19.05 19.1
13:30:00 93 11651 19.02 19.0637
13:45:00 70 4608 18.98 19.04
14:00:00 90 3381 18.975 19.0018
14:15:00 86 4252 18.9851 19.01
14:30:00 132 6461 18.9827 19.03
14:45:00 141 6284 19 19.05
15:00:00 150 8158 19.0205 19.06
15:15:00 214 134029 19.0546 19.09
15:30:00 159 14920 19.074 19.09
15:45:00 550 58002 18.97 19.09
16:00:00 9 15199 19.01 19.01
16:15:00 1 1 19.06 19.06

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
08:30:00	1	2	19.11	19.11
08:45:00	1	1	19.24	19.24
09:00:00	1	50	19	19
09:30:00	137	12471	18.996	19.21
09:45:00	143	11670	19.1275	19.215
10:00:00	166	9765	19.135	19.2031
10:15:00	124	9640	19.08	19.17
10:30:00	137	7163	19.06	19.135
10:45:00	106	4432	19.0698	19.1204
11:00:00	88	4666	19.045	19.085
11:15:00	143	10211	19.065	19.11
11:30:00	53	2425	19.065	19.0871
11:45:00	143	17143	18.97	19.0647
12:00:00	63	2560	18.975	19.015
12:15:00	83	3705	18.9901	19.02
12:30:00	109	8943	19.005	19.03
12:45:00	109	4822	19.0129	19.035
13:00:00	110	62851	19.02	19.08
13:15:00	104	3946	19.05	19.1
13:30:00	93	11651	19.02	19.0637
13:45:00	70	4608	18.98	19.04
14:00:00	90	3381	18.975	19.0018
14:15:00	86	4252	18.9851	19.01
14:30:00	132	6461	18.9827	19.03
14:45:00	141	6284	19	19.05
15:00:00	150	8158	19.0205	19.06
15:15:00	214	134029	19.0546	19.09
15:30:00	159	14920	19.074	19.09
15:45:00	550	58002	18.97	19.09
16:00:00	9	15199	19.01	19.01
16:15:00	1	1	19.06	19.06
08:30:00	1	2	19.11	19.11
08:45:00	1	1	19.24	19.24
09:00:00	1	50	19	19
09:30:00	137	12471	18.996	19.21
09:45:00	143	11670	19.1275	19.215
10:00:00	166	9765	19.135	19.2031
10:15:00	124	9640	19.08	19.17
10:30:00	137	7163	19.06	19.135
10:45:00	106	4432	19.0698	19.1204
11:00:00	88	4666	19.045	19.085
11:15:00	143	10211	19.065	19.11
11:30:00	53	2425	19.065	19.0871
11:45:00	143	17143	18.97	19.0647
12:00:00	63	2560	18.975	19.015
12:15:00	83	3705	18.9901	19.02
12:30:00	109	8943	19.005	19.03
12:45:00	109	4822	19.0129	19.035
13:00:00	110	62851	19.02	19.08
13:15:00	104	3946	19.05	19.1
13:30:00	93	11651	19.02	19.0637
13:45:00	70	4608	18.98	19.04
14:00:00	90	3381	18.975	19.0018
14:15:00	86	4252	18.9851	19.01
14:30:00	132	6461	18.9827	19.03
14:45:00	141	6284	19	19.05
15:00:00	150	8158	19.0205	19.06
15:15:00	214	134029	19.0546	19.09
15:30:00	159	14920	19.074	19.09
15:45:00	550	58002	18.97	19.09
16:00:00	9	15199	19.01	19.01
16:15:00	1	1	19.06	19.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.