Short selling detail for SBRA on 2024-10-25

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:30:00 45 2651 18.8 19.097
09:45:00 32 3312 18.75 18.85
10:00:00 50 6471 18.72 18.8699
10:15:00 29 1981 18.8338 18.86
10:30:00 52 3713 18.82 18.8799
10:45:00 63 2364 18.85 18.905
11:00:00 80 3634 18.845 18.875
11:15:00 76 4166 18.855 18.905
11:30:00 160 152652 18.85 18.96
11:45:00 72 4680 18.85 18.938
12:00:00 119 11614 18.815 18.86
12:15:00 99 8026 18.785 18.85
12:30:00 51 2672 18.755 18.8025
12:45:00 73 6164 18.75 18.79
13:00:00 89 6515 18.76 18.79
13:15:00 85 5220 18.755 18.78
13:30:00 52 4233 18.75 18.7799
13:45:00 77 6093 18.745 18.78
14:00:00 70 5699 18.755 18.78
14:15:00 125 9817 18.75 18.785
14:30:00 124 11295 18.7793 18.825
14:45:00 148 10727 18.815 18.85
15:00:00 171 13670 18.815 18.84
15:15:00 239 38341 18.82 18.85
15:30:00 155 13718 18.78 18.84
15:45:00 407 42885 18.765 18.815
16:00:00 4 3873 18.8 18.8382
16:15:00 2 4 18.8 18.8
19:15:00 1 1 18.96 18.96
09:30:00 45 2651 18.8 19.097
09:45:00 32 3312 18.75 18.85
10:00:00 50 6471 18.72 18.8699
10:15:00 29 1981 18.8338 18.86
10:30:00 52 3713 18.82 18.8799
10:45:00 63 2364 18.85 18.905
11:00:00 80 3634 18.845 18.875
11:15:00 76 4166 18.855 18.905
11:30:00 160 152652 18.85 18.96
11:45:00 72 4680 18.85 18.938
12:00:00 119 11614 18.815 18.86
12:15:00 99 8026 18.785 18.85
12:30:00 51 2672 18.755 18.8025
12:45:00 73 6164 18.75 18.79
13:00:00 89 6515 18.76 18.79
13:15:00 85 5220 18.755 18.78
13:30:00 52 4233 18.75 18.7799
13:45:00 77 6093 18.745 18.78
14:00:00 70 5699 18.755 18.78
14:15:00 125 9817 18.75 18.785
14:30:00 124 11295 18.7793 18.825
14:45:00 148 10727 18.815 18.85
15:00:00 171 13670 18.815 18.84
15:15:00 239 38341 18.82 18.85
15:30:00 155 13718 18.78 18.84
15:45:00 407 42885 18.765 18.815
16:00:00 4 3873 18.8 18.8382
16:15:00 2 4 18.8 18.8
19:15:00 1 1 18.96 18.96

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:30:00	45	2651	18.8	19.097
09:45:00	32	3312	18.75	18.85
10:00:00	50	6471	18.72	18.8699
10:15:00	29	1981	18.8338	18.86
10:30:00	52	3713	18.82	18.8799
10:45:00	63	2364	18.85	18.905
11:00:00	80	3634	18.845	18.875
11:15:00	76	4166	18.855	18.905
11:30:00	160	152652	18.85	18.96
11:45:00	72	4680	18.85	18.938
12:00:00	119	11614	18.815	18.86
12:15:00	99	8026	18.785	18.85
12:30:00	51	2672	18.755	18.8025
12:45:00	73	6164	18.75	18.79
13:00:00	89	6515	18.76	18.79
13:15:00	85	5220	18.755	18.78
13:30:00	52	4233	18.75	18.7799
13:45:00	77	6093	18.745	18.78
14:00:00	70	5699	18.755	18.78
14:15:00	125	9817	18.75	18.785
14:30:00	124	11295	18.7793	18.825
14:45:00	148	10727	18.815	18.85
15:00:00	171	13670	18.815	18.84
15:15:00	239	38341	18.82	18.85
15:30:00	155	13718	18.78	18.84
15:45:00	407	42885	18.765	18.815
16:00:00	4	3873	18.8	18.8382
16:15:00	2	4	18.8	18.8
19:15:00	1	1	18.96	18.96
09:30:00	45	2651	18.8	19.097
09:45:00	32	3312	18.75	18.85
10:00:00	50	6471	18.72	18.8699
10:15:00	29	1981	18.8338	18.86
10:30:00	52	3713	18.82	18.8799
10:45:00	63	2364	18.85	18.905
11:00:00	80	3634	18.845	18.875
11:15:00	76	4166	18.855	18.905
11:30:00	160	152652	18.85	18.96
11:45:00	72	4680	18.85	18.938
12:00:00	119	11614	18.815	18.86
12:15:00	99	8026	18.785	18.85
12:30:00	51	2672	18.755	18.8025
12:45:00	73	6164	18.75	18.79
13:00:00	89	6515	18.76	18.79
13:15:00	85	5220	18.755	18.78
13:30:00	52	4233	18.75	18.7799
13:45:00	77	6093	18.745	18.78
14:00:00	70	5699	18.755	18.78
14:15:00	125	9817	18.75	18.785
14:30:00	124	11295	18.7793	18.825
14:45:00	148	10727	18.815	18.85
15:00:00	171	13670	18.815	18.84
15:15:00	239	38341	18.82	18.85
15:30:00	155	13718	18.78	18.84
15:45:00	407	42885	18.765	18.815
16:00:00	4	3873	18.8	18.8382
16:15:00	2	4	18.8	18.8
19:15:00	1	1	18.96	18.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.