Short selling detail for SBRA on 2024-10-28

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:30:00 57 3570 18.9 19.04
09:45:00 57 5838 18.975 19.07
10:00:00 230 31188 19.02 19.07
10:15:00 101 11536 18.97 19.06
10:30:00 99 14032 18.995 19.097
10:45:00 95 8144 18.9895 19.06
11:00:00 87 16459 19.0099 19.0373
11:15:00 92 5896 19 19.04
11:30:00 127 16242 19.0356 19.06
11:45:00 140 9502 19.04 19.06
12:00:00 84 2368 19.025 19.09
12:15:00 136 11698 19.0623 19.1
12:30:00 133 10132 19.075 19.1011
12:45:00 202 18158 19.0849 19.11
13:00:00 148 10870 19.0475 19.0916
13:15:00 211 9416 19.04 19.09
13:30:00 180 11231 19.04 19.07
13:45:00 99 7017 19.02 19.06
14:00:00 117 8176 19.0142 19.06
14:15:00 214 13153 19.0539 19.08
14:30:00 129 10319 19.045 19.08
14:45:00 164 9047 19.04 19.08
15:00:00 151 8305 19.02 19.05
15:15:00 209 15160 19.01 19.08
15:30:00 252 22090 19.03 19.075
15:45:00 822 142317 18.9925 19.08
16:00:00 7 98975 19.07 19.07
18:15:00 1 50 19.3 19.3
19:30:00 1 2 19.15 19.15
19:45:00 1 1 19.15 19.15
09:30:00 57 3570 18.9 19.04
09:45:00 57 5838 18.975 19.07
10:00:00 230 31188 19.02 19.07
10:15:00 101 11536 18.97 19.06
10:30:00 99 14032 18.995 19.097
10:45:00 95 8144 18.9895 19.06
11:00:00 87 16459 19.0099 19.0373
11:15:00 92 5896 19 19.04
11:30:00 127 16242 19.0356 19.06
11:45:00 140 9502 19.04 19.06
12:00:00 84 2368 19.025 19.09
12:15:00 136 11698 19.0623 19.1
12:30:00 133 10132 19.075 19.1011
12:45:00 202 18158 19.0849 19.11
13:00:00 148 10870 19.0475 19.0916
13:15:00 211 9416 19.04 19.09
13:30:00 180 11231 19.04 19.07
13:45:00 99 7017 19.02 19.06
14:00:00 117 8176 19.0142 19.06
14:15:00 214 13153 19.0539 19.08
14:30:00 129 10319 19.045 19.08
14:45:00 164 9047 19.04 19.08
15:00:00 151 8305 19.02 19.05
15:15:00 209 15160 19.01 19.08
15:30:00 252 22090 19.03 19.075
15:45:00 822 142317 18.9925 19.08
16:00:00 7 98975 19.07 19.07
18:15:00 1 50 19.3 19.3
19:30:00 1 2 19.15 19.15
19:45:00 1 1 19.15 19.15

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:30:00	57	3570	18.9	19.04
09:45:00	57	5838	18.975	19.07
10:00:00	230	31188	19.02	19.07
10:15:00	101	11536	18.97	19.06
10:30:00	99	14032	18.995	19.097
10:45:00	95	8144	18.9895	19.06
11:00:00	87	16459	19.0099	19.0373
11:15:00	92	5896	19	19.04
11:30:00	127	16242	19.0356	19.06
11:45:00	140	9502	19.04	19.06
12:00:00	84	2368	19.025	19.09
12:15:00	136	11698	19.0623	19.1
12:30:00	133	10132	19.075	19.1011
12:45:00	202	18158	19.0849	19.11
13:00:00	148	10870	19.0475	19.0916
13:15:00	211	9416	19.04	19.09
13:30:00	180	11231	19.04	19.07
13:45:00	99	7017	19.02	19.06
14:00:00	117	8176	19.0142	19.06
14:15:00	214	13153	19.0539	19.08
14:30:00	129	10319	19.045	19.08
14:45:00	164	9047	19.04	19.08
15:00:00	151	8305	19.02	19.05
15:15:00	209	15160	19.01	19.08
15:30:00	252	22090	19.03	19.075
15:45:00	822	142317	18.9925	19.08
16:00:00	7	98975	19.07	19.07
18:15:00	1	50	19.3	19.3
19:30:00	1	2	19.15	19.15
19:45:00	1	1	19.15	19.15
09:30:00	57	3570	18.9	19.04
09:45:00	57	5838	18.975	19.07
10:00:00	230	31188	19.02	19.07
10:15:00	101	11536	18.97	19.06
10:30:00	99	14032	18.995	19.097
10:45:00	95	8144	18.9895	19.06
11:00:00	87	16459	19.0099	19.0373
11:15:00	92	5896	19	19.04
11:30:00	127	16242	19.0356	19.06
11:45:00	140	9502	19.04	19.06
12:00:00	84	2368	19.025	19.09
12:15:00	136	11698	19.0623	19.1
12:30:00	133	10132	19.075	19.1011
12:45:00	202	18158	19.0849	19.11
13:00:00	148	10870	19.0475	19.0916
13:15:00	211	9416	19.04	19.09
13:30:00	180	11231	19.04	19.07
13:45:00	99	7017	19.02	19.06
14:00:00	117	8176	19.0142	19.06
14:15:00	214	13153	19.0539	19.08
14:30:00	129	10319	19.045	19.08
14:45:00	164	9047	19.04	19.08
15:00:00	151	8305	19.02	19.05
15:15:00	209	15160	19.01	19.08
15:30:00	252	22090	19.03	19.075
15:45:00	822	142317	18.9925	19.08
16:00:00	7	98975	19.07	19.07
18:15:00	1	50	19.3	19.3
19:30:00	1	2	19.15	19.15
19:45:00	1	1	19.15	19.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.