Short selling detail for SBRA on 2024-10-29

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
09:30:00 70 4344 18.99 19.2
09:45:00 59 11625 19.1865 19.265
10:00:00 88 9317 19.2 19.2638
10:15:00 73 8658 19.155 19.24
10:30:00 70 5247 19.115 19.18
10:45:00 46 3031 19.13 19.1799
11:00:00 71 4045 19.115 19.175
11:15:00 93 9032 19.095 19.135
11:30:00 60 3255 19.1281 19.155
11:45:00 97 4156 19.1386 19.195
12:00:00 117 15032 19.195 19.26
12:15:00 64 2347 19.225 19.2611
12:30:00 85 5780 19.19 19.245
12:45:00 101 9462 19.2078 19.2699
13:00:00 82 5297 19.245 19.28
13:15:00 90 5079 19.265 19.305
13:30:00 114 5476 19.26 19.3046
13:45:00 96 6206 19.28 19.3
14:00:00 171 6782 19.26 19.315
14:15:00 95 3035 19.3 19.32
14:30:00 126 8966 19.295 19.31
14:45:00 189 13878 19.295 19.325
15:00:00 135 10401 19.27 19.3203
15:15:00 254 21597 19.21 19.2909
15:30:00 308 36022 19.22 19.27
15:45:00 593 57833 19.23 19.29
16:00:00 2 7388 19.27 19.27
17:15:00 1 3 19.33 19.33
17:30:00 1 11 19.33 19.33
17:45:00 1 3 19.45 19.45
18:15:00 1 300 19.33 19.33
19:15:00 1 5 19.33 19.33
09:30:00 70 4344 18.99 19.2
09:45:00 59 11625 19.1865 19.265
10:00:00 88 9317 19.2 19.2638
10:15:00 73 8658 19.155 19.24
10:30:00 70 5247 19.115 19.18
10:45:00 46 3031 19.13 19.1799
11:00:00 71 4045 19.115 19.175
11:15:00 93 9032 19.095 19.135
11:30:00 60 3255 19.1281 19.155
11:45:00 97 4156 19.1386 19.195
12:00:00 117 15032 19.195 19.26
12:15:00 64 2347 19.225 19.2611
12:30:00 85 5780 19.19 19.245
12:45:00 101 9462 19.2078 19.2699
13:00:00 82 5297 19.245 19.28
13:15:00 90 5079 19.265 19.305
13:30:00 114 5476 19.26 19.3046
13:45:00 96 6206 19.28 19.3
14:00:00 171 6782 19.26 19.315
14:15:00 95 3035 19.3 19.32
14:30:00 126 8966 19.295 19.31
14:45:00 189 13878 19.295 19.325
15:00:00 135 10401 19.27 19.3203
15:15:00 254 21597 19.21 19.2909
15:30:00 308 36022 19.22 19.27
15:45:00 593 57833 19.23 19.29
16:00:00 2 7388 19.27 19.27
17:15:00 1 3 19.33 19.33
17:30:00 1 11 19.33 19.33
17:45:00 1 3 19.45 19.45
18:15:00 1 300 19.33 19.33
19:15:00 1 5 19.33 19.33

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
09:30:00	70	4344	18.99	19.2
09:45:00	59	11625	19.1865	19.265
10:00:00	88	9317	19.2	19.2638
10:15:00	73	8658	19.155	19.24
10:30:00	70	5247	19.115	19.18
10:45:00	46	3031	19.13	19.1799
11:00:00	71	4045	19.115	19.175
11:15:00	93	9032	19.095	19.135
11:30:00	60	3255	19.1281	19.155
11:45:00	97	4156	19.1386	19.195
12:00:00	117	15032	19.195	19.26
12:15:00	64	2347	19.225	19.2611
12:30:00	85	5780	19.19	19.245
12:45:00	101	9462	19.2078	19.2699
13:00:00	82	5297	19.245	19.28
13:15:00	90	5079	19.265	19.305
13:30:00	114	5476	19.26	19.3046
13:45:00	96	6206	19.28	19.3
14:00:00	171	6782	19.26	19.315
14:15:00	95	3035	19.3	19.32
14:30:00	126	8966	19.295	19.31
14:45:00	189	13878	19.295	19.325
15:00:00	135	10401	19.27	19.3203
15:15:00	254	21597	19.21	19.2909
15:30:00	308	36022	19.22	19.27
15:45:00	593	57833	19.23	19.29
16:00:00	2	7388	19.27	19.27
17:15:00	1	3	19.33	19.33
17:30:00	1	11	19.33	19.33
17:45:00	1	3	19.45	19.45
18:15:00	1	300	19.33	19.33
19:15:00	1	5	19.33	19.33
09:30:00	70	4344	18.99	19.2
09:45:00	59	11625	19.1865	19.265
10:00:00	88	9317	19.2	19.2638
10:15:00	73	8658	19.155	19.24
10:30:00	70	5247	19.115	19.18
10:45:00	46	3031	19.13	19.1799
11:00:00	71	4045	19.115	19.175
11:15:00	93	9032	19.095	19.135
11:30:00	60	3255	19.1281	19.155
11:45:00	97	4156	19.1386	19.195
12:00:00	117	15032	19.195	19.26
12:15:00	64	2347	19.225	19.2611
12:30:00	85	5780	19.19	19.245
12:45:00	101	9462	19.2078	19.2699
13:00:00	82	5297	19.245	19.28
13:15:00	90	5079	19.265	19.305
13:30:00	114	5476	19.26	19.3046
13:45:00	96	6206	19.28	19.3
14:00:00	171	6782	19.26	19.315
14:15:00	95	3035	19.3	19.32
14:30:00	126	8966	19.295	19.31
14:45:00	189	13878	19.295	19.325
15:00:00	135	10401	19.27	19.3203
15:15:00	254	21597	19.21	19.2909
15:30:00	308	36022	19.22	19.27
15:45:00	593	57833	19.23	19.29
16:00:00	2	7388	19.27	19.27
17:15:00	1	3	19.33	19.33
17:30:00	1	11	19.33	19.33
17:45:00	1	3	19.45	19.45
18:15:00	1	300	19.33	19.33
19:15:00	1	5	19.33	19.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.