Short selling detail for SBRA on 2024-10-30

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
08:00:00 1 15 19.33 19.33
09:30:00 79 16402 19.32 19.4699
09:45:00 80 12121 19.38 19.61
10:00:00 72 12332 19.54 19.62
10:15:00 77 8949 19.495 19.62
10:30:00 87 20005 19.435 19.51
10:45:00 81 11521 19.465 19.515
11:00:00 57 4857 19.44 19.49
11:15:00 51 3193 19.44 19.4999
11:30:00 50 5324 19.4767 19.54
11:45:00 78 5559 19.5321 19.58
12:00:00 89 14364 19.55 19.65
12:15:00 87 8324 19.635 19.67
12:30:00 74 3720 19.63 19.68
12:45:00 87 7754 19.6625 19.685
13:00:00 69 3882 19.6554 19.68
13:15:00 102 4272 19.66 19.685
13:30:00 124 8760 19.63 19.69
13:45:00 60 3021 19.61 19.6464
14:00:00 48 2605 19.6146 19.64
14:15:00 51 5573 19.6279 19.65
14:30:00 48 3564 19.64 19.66
14:45:00 47 2068 19.64 19.67
15:00:00 145 10847 19.66 19.72
15:15:00 169 22790 19.64 19.72
15:30:00 105 12601 19.57 19.63
15:45:00 299 16925 19.565 19.6
16:00:00 2 1741 19.58 19.58
19:45:00 1 15 19.6 19.6
08:00:00 1 15 19.33 19.33
09:30:00 79 16402 19.32 19.4699
09:45:00 80 12121 19.38 19.61
10:00:00 72 12332 19.54 19.62
10:15:00 77 8949 19.495 19.62
10:30:00 87 20005 19.435 19.51
10:45:00 81 11521 19.465 19.515
11:00:00 57 4857 19.44 19.49
11:15:00 51 3193 19.44 19.4999
11:30:00 50 5324 19.4767 19.54
11:45:00 78 5559 19.5321 19.58
12:00:00 89 14364 19.55 19.65
12:15:00 87 8324 19.635 19.67
12:30:00 74 3720 19.63 19.68
12:45:00 87 7754 19.6625 19.685
13:00:00 69 3882 19.6554 19.68
13:15:00 102 4272 19.66 19.685
13:30:00 124 8760 19.63 19.69
13:45:00 60 3021 19.61 19.6464
14:00:00 48 2605 19.6146 19.64
14:15:00 51 5573 19.6279 19.65
14:30:00 48 3564 19.64 19.66
14:45:00 47 2068 19.64 19.67
15:00:00 145 10847 19.66 19.72
15:15:00 169 22790 19.64 19.72
15:30:00 105 12601 19.57 19.63
15:45:00 299 16925 19.565 19.6
16:00:00 2 1741 19.58 19.58
19:45:00 1 15 19.6 19.6

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
08:00:00	1	15	19.33	19.33
09:30:00	79	16402	19.32	19.4699
09:45:00	80	12121	19.38	19.61
10:00:00	72	12332	19.54	19.62
10:15:00	77	8949	19.495	19.62
10:30:00	87	20005	19.435	19.51
10:45:00	81	11521	19.465	19.515
11:00:00	57	4857	19.44	19.49
11:15:00	51	3193	19.44	19.4999
11:30:00	50	5324	19.4767	19.54
11:45:00	78	5559	19.5321	19.58
12:00:00	89	14364	19.55	19.65
12:15:00	87	8324	19.635	19.67
12:30:00	74	3720	19.63	19.68
12:45:00	87	7754	19.6625	19.685
13:00:00	69	3882	19.6554	19.68
13:15:00	102	4272	19.66	19.685
13:30:00	124	8760	19.63	19.69
13:45:00	60	3021	19.61	19.6464
14:00:00	48	2605	19.6146	19.64
14:15:00	51	5573	19.6279	19.65
14:30:00	48	3564	19.64	19.66
14:45:00	47	2068	19.64	19.67
15:00:00	145	10847	19.66	19.72
15:15:00	169	22790	19.64	19.72
15:30:00	105	12601	19.57	19.63
15:45:00	299	16925	19.565	19.6
16:00:00	2	1741	19.58	19.58
19:45:00	1	15	19.6	19.6
08:00:00	1	15	19.33	19.33
09:30:00	79	16402	19.32	19.4699
09:45:00	80	12121	19.38	19.61
10:00:00	72	12332	19.54	19.62
10:15:00	77	8949	19.495	19.62
10:30:00	87	20005	19.435	19.51
10:45:00	81	11521	19.465	19.515
11:00:00	57	4857	19.44	19.49
11:15:00	51	3193	19.44	19.4999
11:30:00	50	5324	19.4767	19.54
11:45:00	78	5559	19.5321	19.58
12:00:00	89	14364	19.55	19.65
12:15:00	87	8324	19.635	19.67
12:30:00	74	3720	19.63	19.68
12:45:00	87	7754	19.6625	19.685
13:00:00	69	3882	19.6554	19.68
13:15:00	102	4272	19.66	19.685
13:30:00	124	8760	19.63	19.69
13:45:00	60	3021	19.61	19.6464
14:00:00	48	2605	19.6146	19.64
14:15:00	51	5573	19.6279	19.65
14:30:00	48	3564	19.64	19.66
14:45:00	47	2068	19.64	19.67
15:00:00	145	10847	19.66	19.72
15:15:00	169	22790	19.64	19.72
15:30:00	105	12601	19.57	19.63
15:45:00	299	16925	19.565	19.6
16:00:00	2	1741	19.58	19.58
19:45:00	1	15	19.6	19.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.