Short selling detail for SBRA on 2024-10-31

Stock Name	Sabra Healthcare REIT Inc
Ticker	SBRA(USD) NASDAQ

Time Number of Short Trades Number of SBRA Shares Shorted Lowest SBRA Selling Price Highest SBRA Selling Price
08:45:00 1 1 19.6 19.6
09:30:00 140 37591 19.485 19.73
09:45:00 195 31855 19.625 19.73
10:00:00 165 46193 19.6 19.695
10:15:00 124 16236 19.61 19.71
10:30:00 109 11622 19.54 19.6488
10:45:00 162 19102 19.485 19.565
11:00:00 145 19258 19.46 19.525
11:15:00 82 6993 19.49 19.545
11:30:00 63 4517 19.53 19.61
11:45:00 64 3398 19.5999 19.6399
12:00:00 45 5397 19.615 19.645
12:15:00 104 8531 19.599 19.645
12:30:00 96 9662 19.615 19.65
12:45:00 61 4551 19.58 19.6299
13:00:00 59 4696 19.5818 19.62
13:15:00 84 8515 19.58 19.64
13:30:00 116 10214 19.595 19.6284
13:45:00 98 6656 19.6053 19.67
14:00:00 121 7994 19.6265 19.67
14:15:00 137 20445 19.6531 19.715
14:30:00 235 26239 19.655 19.71
14:45:00 149 15140 19.65 19.69
15:00:00 117 10544 19.605 19.6699
15:15:00 125 35601 19.58 19.625
15:30:00 361 34951 19.55 19.61
15:45:00 616 79727 19.421 19.58
16:00:00 10 7563 19.4 19.88
16:15:00 1 4 19.85 19.85
16:30:00 1 5 19.87 19.87
08:45:00 1 1 19.6 19.6
09:30:00 140 37591 19.485 19.73
09:45:00 195 31855 19.625 19.73
10:00:00 165 46193 19.6 19.695
10:15:00 124 16236 19.61 19.71
10:30:00 109 11622 19.54 19.6488
10:45:00 162 19102 19.485 19.565
11:00:00 145 19258 19.46 19.525
11:15:00 82 6993 19.49 19.545
11:30:00 63 4517 19.53 19.61
11:45:00 64 3398 19.5999 19.6399
12:00:00 45 5397 19.615 19.645
12:15:00 104 8531 19.599 19.645
12:30:00 96 9662 19.615 19.65
12:45:00 61 4551 19.58 19.6299
13:00:00 59 4696 19.5818 19.62
13:15:00 84 8515 19.58 19.64
13:30:00 116 10214 19.595 19.6284
13:45:00 98 6656 19.6053 19.67
14:00:00 121 7994 19.6265 19.67
14:15:00 137 20445 19.6531 19.715
14:30:00 235 26239 19.655 19.71
14:45:00 149 15140 19.65 19.69
15:00:00 117 10544 19.605 19.6699
15:15:00 125 35601 19.58 19.625
15:30:00 361 34951 19.55 19.61
15:45:00 616 79727 19.421 19.58
16:00:00 10 7563 19.4 19.88
16:15:00 1 4 19.85 19.85
16:30:00 1 5 19.87 19.87

Time	Number of Short Trades	Number of SBRA Shares Shorted	Lowest SBRA Selling Price	Highest SBRA Selling Price
08:45:00	1	1	19.6	19.6
09:30:00	140	37591	19.485	19.73
09:45:00	195	31855	19.625	19.73
10:00:00	165	46193	19.6	19.695
10:15:00	124	16236	19.61	19.71
10:30:00	109	11622	19.54	19.6488
10:45:00	162	19102	19.485	19.565
11:00:00	145	19258	19.46	19.525
11:15:00	82	6993	19.49	19.545
11:30:00	63	4517	19.53	19.61
11:45:00	64	3398	19.5999	19.6399
12:00:00	45	5397	19.615	19.645
12:15:00	104	8531	19.599	19.645
12:30:00	96	9662	19.615	19.65
12:45:00	61	4551	19.58	19.6299
13:00:00	59	4696	19.5818	19.62
13:15:00	84	8515	19.58	19.64
13:30:00	116	10214	19.595	19.6284
13:45:00	98	6656	19.6053	19.67
14:00:00	121	7994	19.6265	19.67
14:15:00	137	20445	19.6531	19.715
14:30:00	235	26239	19.655	19.71
14:45:00	149	15140	19.65	19.69
15:00:00	117	10544	19.605	19.6699
15:15:00	125	35601	19.58	19.625
15:30:00	361	34951	19.55	19.61
15:45:00	616	79727	19.421	19.58
16:00:00	10	7563	19.4	19.88
16:15:00	1	4	19.85	19.85
16:30:00	1	5	19.87	19.87
08:45:00	1	1	19.6	19.6
09:30:00	140	37591	19.485	19.73
09:45:00	195	31855	19.625	19.73
10:00:00	165	46193	19.6	19.695
10:15:00	124	16236	19.61	19.71
10:30:00	109	11622	19.54	19.6488
10:45:00	162	19102	19.485	19.565
11:00:00	145	19258	19.46	19.525
11:15:00	82	6993	19.49	19.545
11:30:00	63	4517	19.53	19.61
11:45:00	64	3398	19.5999	19.6399
12:00:00	45	5397	19.615	19.645
12:15:00	104	8531	19.599	19.645
12:30:00	96	9662	19.615	19.65
12:45:00	61	4551	19.58	19.6299
13:00:00	59	4696	19.5818	19.62
13:15:00	84	8515	19.58	19.64
13:30:00	116	10214	19.595	19.6284
13:45:00	98	6656	19.6053	19.67
14:00:00	121	7994	19.6265	19.67
14:15:00	137	20445	19.6531	19.715
14:30:00	235	26239	19.655	19.71
14:45:00	149	15140	19.65	19.69
15:00:00	117	10544	19.605	19.6699
15:15:00	125	35601	19.58	19.625
15:30:00	361	34951	19.55	19.61
15:45:00	616	79727	19.421	19.58
16:00:00	10	7563	19.4	19.88
16:15:00	1	4	19.85	19.85
16:30:00	1	5	19.87	19.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.