Short selling detail for SBS on 2024-10-17

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 41 1820 16.055 16.16
09:45:00 58 3577 16.13 16.195
10:00:00 84 4892 16.145 16.22
10:15:00 73 2981 16.1609 16.2037
10:30:00 60 2597 16.145 16.2
10:45:00 81 3389 16.145 16.185
11:00:00 82 5699 16.17 16.23
11:15:00 64 4010 16.215 16.225
11:30:00 80 2278 16.215 16.2381
11:45:00 50 3199 16.195 16.2241
12:00:00 73 4311 16.19 16.215
12:15:00 58 1915 16.205 16.22
12:30:00 52 4876 16.215 16.25
12:45:00 79 6287 16.22 16.25
13:00:00 74 4770 16.225 16.24
13:15:00 131 15616 16.225 16.28
13:30:00 76 3874 16.245 16.27
13:45:00 61 3369 16.24 16.29
14:00:00 23 1559 16.2724 16.295
14:15:00 34 2489 16.255 16.285
14:30:00 64 3489 16.265 16.31
14:45:00 34 1911 16.26 16.3015
15:00:00 55 2889 16.26 16.31
15:15:00 113 9906 16.295 16.34
15:30:00 155 16877 16.315 16.38
15:45:00 285 37325 16.355 16.385
16:00:00 6 24128 16.36 16.36
09:30:00 41 1820 16.055 16.16
09:45:00 58 3577 16.13 16.195
10:00:00 84 4892 16.145 16.22
10:15:00 73 2981 16.1609 16.2037
10:30:00 60 2597 16.145 16.2
10:45:00 81 3389 16.145 16.185
11:00:00 82 5699 16.17 16.23
11:15:00 64 4010 16.215 16.225
11:30:00 80 2278 16.215 16.2381
11:45:00 50 3199 16.195 16.2241
12:00:00 73 4311 16.19 16.215
12:15:00 58 1915 16.205 16.22
12:30:00 52 4876 16.215 16.25
12:45:00 79 6287 16.22 16.25
13:00:00 74 4770 16.225 16.24
13:15:00 131 15616 16.225 16.28
13:30:00 76 3874 16.245 16.27
13:45:00 61 3369 16.24 16.29
14:00:00 23 1559 16.2724 16.295
14:15:00 34 2489 16.255 16.285
14:30:00 64 3489 16.265 16.31
14:45:00 34 1911 16.26 16.3015
15:00:00 55 2889 16.26 16.31
15:15:00 113 9906 16.295 16.34
15:30:00 155 16877 16.315 16.38
15:45:00 285 37325 16.355 16.385
16:00:00 6 24128 16.36 16.36

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	41	1820	16.055	16.16
09:45:00	58	3577	16.13	16.195
10:00:00	84	4892	16.145	16.22
10:15:00	73	2981	16.1609	16.2037
10:30:00	60	2597	16.145	16.2
10:45:00	81	3389	16.145	16.185
11:00:00	82	5699	16.17	16.23
11:15:00	64	4010	16.215	16.225
11:30:00	80	2278	16.215	16.2381
11:45:00	50	3199	16.195	16.2241
12:00:00	73	4311	16.19	16.215
12:15:00	58	1915	16.205	16.22
12:30:00	52	4876	16.215	16.25
12:45:00	79	6287	16.22	16.25
13:00:00	74	4770	16.225	16.24
13:15:00	131	15616	16.225	16.28
13:30:00	76	3874	16.245	16.27
13:45:00	61	3369	16.24	16.29
14:00:00	23	1559	16.2724	16.295
14:15:00	34	2489	16.255	16.285
14:30:00	64	3489	16.265	16.31
14:45:00	34	1911	16.26	16.3015
15:00:00	55	2889	16.26	16.31
15:15:00	113	9906	16.295	16.34
15:30:00	155	16877	16.315	16.38
15:45:00	285	37325	16.355	16.385
16:00:00	6	24128	16.36	16.36
09:30:00	41	1820	16.055	16.16
09:45:00	58	3577	16.13	16.195
10:00:00	84	4892	16.145	16.22
10:15:00	73	2981	16.1609	16.2037
10:30:00	60	2597	16.145	16.2
10:45:00	81	3389	16.145	16.185
11:00:00	82	5699	16.17	16.23
11:15:00	64	4010	16.215	16.225
11:30:00	80	2278	16.215	16.2381
11:45:00	50	3199	16.195	16.2241
12:00:00	73	4311	16.19	16.215
12:15:00	58	1915	16.205	16.22
12:30:00	52	4876	16.215	16.25
12:45:00	79	6287	16.22	16.25
13:00:00	74	4770	16.225	16.24
13:15:00	131	15616	16.225	16.28
13:30:00	76	3874	16.245	16.27
13:45:00	61	3369	16.24	16.29
14:00:00	23	1559	16.2724	16.295
14:15:00	34	2489	16.255	16.285
14:30:00	64	3489	16.265	16.31
14:45:00	34	1911	16.26	16.3015
15:00:00	55	2889	16.26	16.31
15:15:00	113	9906	16.295	16.34
15:30:00	155	16877	16.315	16.38
15:45:00	285	37325	16.355	16.385
16:00:00	6	24128	16.36	16.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.