Short selling detail for SBS on 2024-10-18

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 28 2343 16.32 16.44
09:45:00 26 2791 16.255 16.32
10:00:00 34 2953 16.32 16.36
10:15:00 47 3547 16.305 16.335
10:30:00 47 4248 16.315 16.395
10:45:00 66 5520 16.36 16.395
11:00:00 52 3119 16.29 16.375
11:15:00 27 2597 16.28 16.325
11:30:00 68 9065 16.245 16.28
11:45:00 13 610 16.25 16.275
12:00:00 14 479 16.285 16.2962
12:15:00 40 1474 16.285 16.33
12:30:00 36 2242 16.3 16.32
12:45:00 38 1275 16.263 16.305
13:00:00 71 3464 16.2639 16.3291
13:15:00 47 2304 16.2975 16.315
13:30:00 34 3639 16.269 16.3068
13:45:00 35 3676 16.25 16.275
14:00:00 47 3636 16.26 16.2788
14:15:00 94 3489 16.255 16.275
14:30:00 83 6950 16.205 16.2599
14:45:00 80 5634 16.18 16.2311
15:00:00 77 5791 16.16 16.185
15:15:00 101 7279 16.15 16.175
15:30:00 56 4977 16.1135 16.165
15:45:00 339 32801 16.07 16.14
16:00:00 6 6060 16.07 16.07
17:30:00 1 1 16.35 16.35
09:30:00 28 2343 16.32 16.44
09:45:00 26 2791 16.255 16.32
10:00:00 34 2953 16.32 16.36
10:15:00 47 3547 16.305 16.335
10:30:00 47 4248 16.315 16.395
10:45:00 66 5520 16.36 16.395
11:00:00 52 3119 16.29 16.375
11:15:00 27 2597 16.28 16.325
11:30:00 68 9065 16.245 16.28
11:45:00 13 610 16.25 16.275
12:00:00 14 479 16.285 16.2962
12:15:00 40 1474 16.285 16.33
12:30:00 36 2242 16.3 16.32
12:45:00 38 1275 16.263 16.305
13:00:00 71 3464 16.2639 16.3291
13:15:00 47 2304 16.2975 16.315
13:30:00 34 3639 16.269 16.3068
13:45:00 35 3676 16.25 16.275
14:00:00 47 3636 16.26 16.2788
14:15:00 94 3489 16.255 16.275
14:30:00 83 6950 16.205 16.2599
14:45:00 80 5634 16.18 16.2311
15:00:00 77 5791 16.16 16.185
15:15:00 101 7279 16.15 16.175
15:30:00 56 4977 16.1135 16.165
15:45:00 339 32801 16.07 16.14
16:00:00 6 6060 16.07 16.07
17:30:00 1 1 16.35 16.35

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	28	2343	16.32	16.44
09:45:00	26	2791	16.255	16.32
10:00:00	34	2953	16.32	16.36
10:15:00	47	3547	16.305	16.335
10:30:00	47	4248	16.315	16.395
10:45:00	66	5520	16.36	16.395
11:00:00	52	3119	16.29	16.375
11:15:00	27	2597	16.28	16.325
11:30:00	68	9065	16.245	16.28
11:45:00	13	610	16.25	16.275
12:00:00	14	479	16.285	16.2962
12:15:00	40	1474	16.285	16.33
12:30:00	36	2242	16.3	16.32
12:45:00	38	1275	16.263	16.305
13:00:00	71	3464	16.2639	16.3291
13:15:00	47	2304	16.2975	16.315
13:30:00	34	3639	16.269	16.3068
13:45:00	35	3676	16.25	16.275
14:00:00	47	3636	16.26	16.2788
14:15:00	94	3489	16.255	16.275
14:30:00	83	6950	16.205	16.2599
14:45:00	80	5634	16.18	16.2311
15:00:00	77	5791	16.16	16.185
15:15:00	101	7279	16.15	16.175
15:30:00	56	4977	16.1135	16.165
15:45:00	339	32801	16.07	16.14
16:00:00	6	6060	16.07	16.07
17:30:00	1	1	16.35	16.35
09:30:00	28	2343	16.32	16.44
09:45:00	26	2791	16.255	16.32
10:00:00	34	2953	16.32	16.36
10:15:00	47	3547	16.305	16.335
10:30:00	47	4248	16.315	16.395
10:45:00	66	5520	16.36	16.395
11:00:00	52	3119	16.29	16.375
11:15:00	27	2597	16.28	16.325
11:30:00	68	9065	16.245	16.28
11:45:00	13	610	16.25	16.275
12:00:00	14	479	16.285	16.2962
12:15:00	40	1474	16.285	16.33
12:30:00	36	2242	16.3	16.32
12:45:00	38	1275	16.263	16.305
13:00:00	71	3464	16.2639	16.3291
13:15:00	47	2304	16.2975	16.315
13:30:00	34	3639	16.269	16.3068
13:45:00	35	3676	16.25	16.275
14:00:00	47	3636	16.26	16.2788
14:15:00	94	3489	16.255	16.275
14:30:00	83	6950	16.205	16.2599
14:45:00	80	5634	16.18	16.2311
15:00:00	77	5791	16.16	16.185
15:15:00	101	7279	16.15	16.175
15:30:00	56	4977	16.1135	16.165
15:45:00	339	32801	16.07	16.14
16:00:00	6	6060	16.07	16.07
17:30:00	1	1	16.35	16.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.