Short selling detail for SBS on 2024-10-21

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 24 1202 16.1 16.1567
09:45:00 24 1705 16.16 16.2
10:00:00 10 178 16.19 16.2363
10:15:00 22 1227 16.1586 16.205
10:30:00 23 1540 16.175 16.215
10:45:00 19 986 16.185 16.2063
11:00:00 14 372 16.1 16.165
11:15:00 18 1053 16.03 16.105
11:30:00 15 586 16.015 16.04
11:45:00 52 4045 16.035 16.125
12:00:00 18 508 16.0524 16.0988
12:15:00 27 697 16.0559 16.09
12:30:00 32 1123 16.065 16.08
12:45:00 37 2020 16.0793 16.125
13:00:00 20 572 16.1216 16.135
13:15:00 34 1671 16.11 16.125
13:30:00 26 1032 16.115 16.135
13:45:00 27 1354 16.135 16.155
14:00:00 27 1803 16.1001 16.15
14:15:00 30 1179 16.105 16.125
14:30:00 13 430 16.13 16.155
14:45:00 22 653 16.12 16.155
15:00:00 28 1818 16.1249 16.15
15:15:00 36 1982 16.135 16.175
15:30:00 78 5511 16.1693 16.21
15:45:00 207 14231 16.2 16.24
16:00:00 9 12107 16.2 16.2
09:30:00 24 1202 16.1 16.1567
09:45:00 24 1705 16.16 16.2
10:00:00 10 178 16.19 16.2363
10:15:00 22 1227 16.1586 16.205
10:30:00 23 1540 16.175 16.215
10:45:00 19 986 16.185 16.2063
11:00:00 14 372 16.1 16.165
11:15:00 18 1053 16.03 16.105
11:30:00 15 586 16.015 16.04
11:45:00 52 4045 16.035 16.125
12:00:00 18 508 16.0524 16.0988
12:15:00 27 697 16.0559 16.09
12:30:00 32 1123 16.065 16.08
12:45:00 37 2020 16.0793 16.125
13:00:00 20 572 16.1216 16.135
13:15:00 34 1671 16.11 16.125
13:30:00 26 1032 16.115 16.135
13:45:00 27 1354 16.135 16.155
14:00:00 27 1803 16.1001 16.15
14:15:00 30 1179 16.105 16.125
14:30:00 13 430 16.13 16.155
14:45:00 22 653 16.12 16.155
15:00:00 28 1818 16.1249 16.15
15:15:00 36 1982 16.135 16.175
15:30:00 78 5511 16.1693 16.21
15:45:00 207 14231 16.2 16.24
16:00:00 9 12107 16.2 16.2

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	24	1202	16.1	16.1567
09:45:00	24	1705	16.16	16.2
10:00:00	10	178	16.19	16.2363
10:15:00	22	1227	16.1586	16.205
10:30:00	23	1540	16.175	16.215
10:45:00	19	986	16.185	16.2063
11:00:00	14	372	16.1	16.165
11:15:00	18	1053	16.03	16.105
11:30:00	15	586	16.015	16.04
11:45:00	52	4045	16.035	16.125
12:00:00	18	508	16.0524	16.0988
12:15:00	27	697	16.0559	16.09
12:30:00	32	1123	16.065	16.08
12:45:00	37	2020	16.0793	16.125
13:00:00	20	572	16.1216	16.135
13:15:00	34	1671	16.11	16.125
13:30:00	26	1032	16.115	16.135
13:45:00	27	1354	16.135	16.155
14:00:00	27	1803	16.1001	16.15
14:15:00	30	1179	16.105	16.125
14:30:00	13	430	16.13	16.155
14:45:00	22	653	16.12	16.155
15:00:00	28	1818	16.1249	16.15
15:15:00	36	1982	16.135	16.175
15:30:00	78	5511	16.1693	16.21
15:45:00	207	14231	16.2	16.24
16:00:00	9	12107	16.2	16.2
09:30:00	24	1202	16.1	16.1567
09:45:00	24	1705	16.16	16.2
10:00:00	10	178	16.19	16.2363
10:15:00	22	1227	16.1586	16.205
10:30:00	23	1540	16.175	16.215
10:45:00	19	986	16.185	16.2063
11:00:00	14	372	16.1	16.165
11:15:00	18	1053	16.03	16.105
11:30:00	15	586	16.015	16.04
11:45:00	52	4045	16.035	16.125
12:00:00	18	508	16.0524	16.0988
12:15:00	27	697	16.0559	16.09
12:30:00	32	1123	16.065	16.08
12:45:00	37	2020	16.0793	16.125
13:00:00	20	572	16.1216	16.135
13:15:00	34	1671	16.11	16.125
13:30:00	26	1032	16.115	16.135
13:45:00	27	1354	16.135	16.155
14:00:00	27	1803	16.1001	16.15
14:15:00	30	1179	16.105	16.125
14:30:00	13	430	16.13	16.155
14:45:00	22	653	16.12	16.155
15:00:00	28	1818	16.1249	16.15
15:15:00	36	1982	16.135	16.175
15:30:00	78	5511	16.1693	16.21
15:45:00	207	14231	16.2	16.24
16:00:00	9	12107	16.2	16.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.