Short selling detail for SBS on 2024-10-22

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
08:00:00 1 4 16.21 16.21
08:45:00 1 1 16.45 16.45
09:30:00 42 3358 16.11 16.19
09:45:00 82 10516 15.995 16.11
10:00:00 40 2074 16.03 16.095
10:15:00 37 1774 16.01 16.0574
10:30:00 36 1529 16.02 16.105
10:45:00 33 1392 16.0672 16.115
11:00:00 41 5728 16.005 16.0575
11:15:00 15 1503 15.9973 16.025
11:30:00 10 184 15.9919 16.0124
11:45:00 10 647 16.0113 16.035
12:00:00 16 1257 16.035 16.055
12:15:00 29 3906 16.06 16.085
12:30:00 54 1905 16.0755 16.0877
12:45:00 32 506 16.0521 16.0748
13:00:00 32 794 15.97 16.0565
13:15:00 38 877 15.9722 16.015
13:30:00 42 650 15.9997 16.015
13:45:00 59 2950 16 16.015
14:00:00 53 4611 15.945 16.0046
14:15:00 26 3412 15.97 16.03
14:30:00 33 745 16.0018 16.065
14:45:00 48 2210 16.0307 16.075
15:00:00 58 1937 16.031 16.0599
15:15:00 50 3299 16.05 16.07
15:30:00 56 3856 16.055 16.075
15:45:00 176 14727 16.01 16.06
16:00:00 4 7319 16.01 16.01
08:00:00 1 4 16.21 16.21
08:45:00 1 1 16.45 16.45
09:30:00 42 3358 16.11 16.19
09:45:00 82 10516 15.995 16.11
10:00:00 40 2074 16.03 16.095
10:15:00 37 1774 16.01 16.0574
10:30:00 36 1529 16.02 16.105
10:45:00 33 1392 16.0672 16.115
11:00:00 41 5728 16.005 16.0575
11:15:00 15 1503 15.9973 16.025
11:30:00 10 184 15.9919 16.0124
11:45:00 10 647 16.0113 16.035
12:00:00 16 1257 16.035 16.055
12:15:00 29 3906 16.06 16.085
12:30:00 54 1905 16.0755 16.0877
12:45:00 32 506 16.0521 16.0748
13:00:00 32 794 15.97 16.0565
13:15:00 38 877 15.9722 16.015
13:30:00 42 650 15.9997 16.015
13:45:00 59 2950 16 16.015
14:00:00 53 4611 15.945 16.0046
14:15:00 26 3412 15.97 16.03
14:30:00 33 745 16.0018 16.065
14:45:00 48 2210 16.0307 16.075
15:00:00 58 1937 16.031 16.0599
15:15:00 50 3299 16.05 16.07
15:30:00 56 3856 16.055 16.075
15:45:00 176 14727 16.01 16.06
16:00:00 4 7319 16.01 16.01

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
08:00:00	1	4	16.21	16.21
08:45:00	1	1	16.45	16.45
09:30:00	42	3358	16.11	16.19
09:45:00	82	10516	15.995	16.11
10:00:00	40	2074	16.03	16.095
10:15:00	37	1774	16.01	16.0574
10:30:00	36	1529	16.02	16.105
10:45:00	33	1392	16.0672	16.115
11:00:00	41	5728	16.005	16.0575
11:15:00	15	1503	15.9973	16.025
11:30:00	10	184	15.9919	16.0124
11:45:00	10	647	16.0113	16.035
12:00:00	16	1257	16.035	16.055
12:15:00	29	3906	16.06	16.085
12:30:00	54	1905	16.0755	16.0877
12:45:00	32	506	16.0521	16.0748
13:00:00	32	794	15.97	16.0565
13:15:00	38	877	15.9722	16.015
13:30:00	42	650	15.9997	16.015
13:45:00	59	2950	16	16.015
14:00:00	53	4611	15.945	16.0046
14:15:00	26	3412	15.97	16.03
14:30:00	33	745	16.0018	16.065
14:45:00	48	2210	16.0307	16.075
15:00:00	58	1937	16.031	16.0599
15:15:00	50	3299	16.05	16.07
15:30:00	56	3856	16.055	16.075
15:45:00	176	14727	16.01	16.06
16:00:00	4	7319	16.01	16.01
08:00:00	1	4	16.21	16.21
08:45:00	1	1	16.45	16.45
09:30:00	42	3358	16.11	16.19
09:45:00	82	10516	15.995	16.11
10:00:00	40	2074	16.03	16.095
10:15:00	37	1774	16.01	16.0574
10:30:00	36	1529	16.02	16.105
10:45:00	33	1392	16.0672	16.115
11:00:00	41	5728	16.005	16.0575
11:15:00	15	1503	15.9973	16.025
11:30:00	10	184	15.9919	16.0124
11:45:00	10	647	16.0113	16.035
12:00:00	16	1257	16.035	16.055
12:15:00	29	3906	16.06	16.085
12:30:00	54	1905	16.0755	16.0877
12:45:00	32	506	16.0521	16.0748
13:00:00	32	794	15.97	16.0565
13:15:00	38	877	15.9722	16.015
13:30:00	42	650	15.9997	16.015
13:45:00	59	2950	16	16.015
14:00:00	53	4611	15.945	16.0046
14:15:00	26	3412	15.97	16.03
14:30:00	33	745	16.0018	16.065
14:45:00	48	2210	16.0307	16.075
15:00:00	58	1937	16.031	16.0599
15:15:00	50	3299	16.05	16.07
15:30:00	56	3856	16.055	16.075
15:45:00	176	14727	16.01	16.06
16:00:00	4	7319	16.01	16.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.