Short selling detail for SBS on 2024-10-23

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 19 4175 15.845 15.92
09:45:00 25 781 15.78 15.855
10:00:00 63 7342 15.7362 15.8
10:15:00 49 6624 15.7108 15.775
10:30:00 201 31647 15.74 15.765
10:45:00 85 7685 15.75 15.785
11:00:00 32 1657 15.745 15.78
11:15:00 28 2142 15.7519 15.795
11:30:00 16 969 15.7962 15.82
11:45:00 12 439 15.8174 15.85
12:00:00 6 538 15.85 15.875
12:15:00 33 3060 15.83 15.8632
12:30:00 42 5801 15.84 15.86
12:45:00 38 1228 15.849 15.86
13:00:00 44 3260 15.845 15.8602
13:15:00 94 13190 15.83 15.8567
13:30:00 44 3198 15.83 15.855
13:45:00 13 1771 15.83 15.86
14:00:00 21 1744 15.81 15.8516
14:15:00 16 341 15.8 15.825
14:30:00 5 311 15.8247 15.84
14:45:00 23 2540 15.825 15.85
15:00:00 58 2324 15.805 15.835
15:15:00 155 23225 15.8223 15.85
15:30:00 154 16234 15.83 15.86
15:45:00 205 22388 15.82 15.84
16:00:00 5 5039 15.85 15.85
09:30:00 19 4175 15.845 15.92
09:45:00 25 781 15.78 15.855
10:00:00 63 7342 15.7362 15.8
10:15:00 49 6624 15.7108 15.775
10:30:00 201 31647 15.74 15.765
10:45:00 85 7685 15.75 15.785
11:00:00 32 1657 15.745 15.78
11:15:00 28 2142 15.7519 15.795
11:30:00 16 969 15.7962 15.82
11:45:00 12 439 15.8174 15.85
12:00:00 6 538 15.85 15.875
12:15:00 33 3060 15.83 15.8632
12:30:00 42 5801 15.84 15.86
12:45:00 38 1228 15.849 15.86
13:00:00 44 3260 15.845 15.8602
13:15:00 94 13190 15.83 15.8567
13:30:00 44 3198 15.83 15.855
13:45:00 13 1771 15.83 15.86
14:00:00 21 1744 15.81 15.8516
14:15:00 16 341 15.8 15.825
14:30:00 5 311 15.8247 15.84
14:45:00 23 2540 15.825 15.85
15:00:00 58 2324 15.805 15.835
15:15:00 155 23225 15.8223 15.85
15:30:00 154 16234 15.83 15.86
15:45:00 205 22388 15.82 15.84
16:00:00 5 5039 15.85 15.85

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	19	4175	15.845	15.92
09:45:00	25	781	15.78	15.855
10:00:00	63	7342	15.7362	15.8
10:15:00	49	6624	15.7108	15.775
10:30:00	201	31647	15.74	15.765
10:45:00	85	7685	15.75	15.785
11:00:00	32	1657	15.745	15.78
11:15:00	28	2142	15.7519	15.795
11:30:00	16	969	15.7962	15.82
11:45:00	12	439	15.8174	15.85
12:00:00	6	538	15.85	15.875
12:15:00	33	3060	15.83	15.8632
12:30:00	42	5801	15.84	15.86
12:45:00	38	1228	15.849	15.86
13:00:00	44	3260	15.845	15.8602
13:15:00	94	13190	15.83	15.8567
13:30:00	44	3198	15.83	15.855
13:45:00	13	1771	15.83	15.86
14:00:00	21	1744	15.81	15.8516
14:15:00	16	341	15.8	15.825
14:30:00	5	311	15.8247	15.84
14:45:00	23	2540	15.825	15.85
15:00:00	58	2324	15.805	15.835
15:15:00	155	23225	15.8223	15.85
15:30:00	154	16234	15.83	15.86
15:45:00	205	22388	15.82	15.84
16:00:00	5	5039	15.85	15.85
09:30:00	19	4175	15.845	15.92
09:45:00	25	781	15.78	15.855
10:00:00	63	7342	15.7362	15.8
10:15:00	49	6624	15.7108	15.775
10:30:00	201	31647	15.74	15.765
10:45:00	85	7685	15.75	15.785
11:00:00	32	1657	15.745	15.78
11:15:00	28	2142	15.7519	15.795
11:30:00	16	969	15.7962	15.82
11:45:00	12	439	15.8174	15.85
12:00:00	6	538	15.85	15.875
12:15:00	33	3060	15.83	15.8632
12:30:00	42	5801	15.84	15.86
12:45:00	38	1228	15.849	15.86
13:00:00	44	3260	15.845	15.8602
13:15:00	94	13190	15.83	15.8567
13:30:00	44	3198	15.83	15.855
13:45:00	13	1771	15.83	15.86
14:00:00	21	1744	15.81	15.8516
14:15:00	16	341	15.8	15.825
14:30:00	5	311	15.8247	15.84
14:45:00	23	2540	15.825	15.85
15:00:00	58	2324	15.805	15.835
15:15:00	155	23225	15.8223	15.85
15:30:00	154	16234	15.83	15.86
15:45:00	205	22388	15.82	15.84
16:00:00	5	5039	15.85	15.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.