Short selling detail for SBS on 2024-10-24

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 46 3292 15.705 15.78
09:45:00 147 27143 15.6692 15.73
10:00:00 55 8868 15.66 15.7
10:15:00 38 2526 15.62 15.69
10:30:00 40 3695 15.63 15.695
10:45:00 30 1143 15.6904 15.79
11:00:00 36 1886 15.745 15.8
11:15:00 23 1400 15.705 15.73
11:30:00 37 2172 15.6997 15.73
11:45:00 59 3735 15.725 15.74
12:00:00 47 2584 15.73 15.7599
12:15:00 61 4983 15.7175 15.7601
12:30:00 53 1751 15.7266 15.755
12:45:00 43 2113 15.735 15.7499
13:00:00 39 1983 15.73 15.785
13:15:00 63 5461 15.77 15.86
13:30:00 59 2817 15.8275 15.899
13:45:00 43 2823 15.8 15.876
14:00:00 27 3627 15.8155 15.85
14:15:00 57 4939 15.79 15.845
14:30:00 79 8906 15.78 15.8204
14:45:00 56 3737 15.7917 15.85
15:00:00 65 7203 15.8448 15.88
15:15:00 215 51862 15.874 15.92
15:30:00 153 13915 15.9137 15.98
15:45:00 255 37707 15.91 15.97
16:00:00 4 4500 15.91 15.91
09:30:00 46 3292 15.705 15.78
09:45:00 147 27143 15.6692 15.73
10:00:00 55 8868 15.66 15.7
10:15:00 38 2526 15.62 15.69
10:30:00 40 3695 15.63 15.695
10:45:00 30 1143 15.6904 15.79
11:00:00 36 1886 15.745 15.8
11:15:00 23 1400 15.705 15.73
11:30:00 37 2172 15.6997 15.73
11:45:00 59 3735 15.725 15.74
12:00:00 47 2584 15.73 15.7599
12:15:00 61 4983 15.7175 15.7601
12:30:00 53 1751 15.7266 15.755
12:45:00 43 2113 15.735 15.7499
13:00:00 39 1983 15.73 15.785
13:15:00 63 5461 15.77 15.86
13:30:00 59 2817 15.8275 15.899
13:45:00 43 2823 15.8 15.876
14:00:00 27 3627 15.8155 15.85
14:15:00 57 4939 15.79 15.845
14:30:00 79 8906 15.78 15.8204
14:45:00 56 3737 15.7917 15.85
15:00:00 65 7203 15.8448 15.88
15:15:00 215 51862 15.874 15.92
15:30:00 153 13915 15.9137 15.98
15:45:00 255 37707 15.91 15.97
16:00:00 4 4500 15.91 15.91

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	46	3292	15.705	15.78
09:45:00	147	27143	15.6692	15.73
10:00:00	55	8868	15.66	15.7
10:15:00	38	2526	15.62	15.69
10:30:00	40	3695	15.63	15.695
10:45:00	30	1143	15.6904	15.79
11:00:00	36	1886	15.745	15.8
11:15:00	23	1400	15.705	15.73
11:30:00	37	2172	15.6997	15.73
11:45:00	59	3735	15.725	15.74
12:00:00	47	2584	15.73	15.7599
12:15:00	61	4983	15.7175	15.7601
12:30:00	53	1751	15.7266	15.755
12:45:00	43	2113	15.735	15.7499
13:00:00	39	1983	15.73	15.785
13:15:00	63	5461	15.77	15.86
13:30:00	59	2817	15.8275	15.899
13:45:00	43	2823	15.8	15.876
14:00:00	27	3627	15.8155	15.85
14:15:00	57	4939	15.79	15.845
14:30:00	79	8906	15.78	15.8204
14:45:00	56	3737	15.7917	15.85
15:00:00	65	7203	15.8448	15.88
15:15:00	215	51862	15.874	15.92
15:30:00	153	13915	15.9137	15.98
15:45:00	255	37707	15.91	15.97
16:00:00	4	4500	15.91	15.91
09:30:00	46	3292	15.705	15.78
09:45:00	147	27143	15.6692	15.73
10:00:00	55	8868	15.66	15.7
10:15:00	38	2526	15.62	15.69
10:30:00	40	3695	15.63	15.695
10:45:00	30	1143	15.6904	15.79
11:00:00	36	1886	15.745	15.8
11:15:00	23	1400	15.705	15.73
11:30:00	37	2172	15.6997	15.73
11:45:00	59	3735	15.725	15.74
12:00:00	47	2584	15.73	15.7599
12:15:00	61	4983	15.7175	15.7601
12:30:00	53	1751	15.7266	15.755
12:45:00	43	2113	15.735	15.7499
13:00:00	39	1983	15.73	15.785
13:15:00	63	5461	15.77	15.86
13:30:00	59	2817	15.8275	15.899
13:45:00	43	2823	15.8	15.876
14:00:00	27	3627	15.8155	15.85
14:15:00	57	4939	15.79	15.845
14:30:00	79	8906	15.78	15.8204
14:45:00	56	3737	15.7917	15.85
15:00:00	65	7203	15.8448	15.88
15:15:00	215	51862	15.874	15.92
15:30:00	153	13915	15.9137	15.98
15:45:00	255	37707	15.91	15.97
16:00:00	4	4500	15.91	15.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.