Short selling detail for SBS on 2024-10-25

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
08:00:00 1 4 16.5 16.5
09:30:00 42 3767 15.85 15.925
09:45:00 49 7497 15.915 15.95
10:00:00 27 1469 15.91 16.065
10:15:00 10 499 16.03 16.075
10:30:00 88 7781 16.045 16.1
10:45:00 52 13122 16.105 16.205
11:00:00 58 3553 16.115 16.195
11:15:00 44 1991 16.075 16.125
11:30:00 28 4930 16.03 16.115
11:45:00 32 2320 16.0017 16.045
12:00:00 71 4532 15.97 16.01
12:15:00 21 722 15.945 15.995
12:30:00 17 233 16 16.0193
12:45:00 33 1704 16.005 16.035
13:00:00 50 2349 15.99 16.025
13:15:00 73 5141 15.995 16.025
13:30:00 136 14555 15.965 16.009
13:45:00 89 8069 15.974 16.005
14:00:00 52 2349 15.99 16.015
14:15:00 28 1529 16.0038 16.0456
14:30:00 71 4344 16.015 16.06
14:45:00 43 1239 16.01 16.0448
15:00:00 77 3627 16 16.02
15:15:00 61 2209 16 16.02
15:30:00 90 4703 16 16.015
15:45:00 218 19683 15.99 16.02
16:00:00 1 738 15.99 15.99
19:45:00 1 10 16.26 16.26
08:00:00 1 4 16.5 16.5
09:30:00 42 3767 15.85 15.925
09:45:00 49 7497 15.915 15.95
10:00:00 27 1469 15.91 16.065
10:15:00 10 499 16.03 16.075
10:30:00 88 7781 16.045 16.1
10:45:00 52 13122 16.105 16.205
11:00:00 58 3553 16.115 16.195
11:15:00 44 1991 16.075 16.125
11:30:00 28 4930 16.03 16.115
11:45:00 32 2320 16.0017 16.045
12:00:00 71 4532 15.97 16.01
12:15:00 21 722 15.945 15.995
12:30:00 17 233 16 16.0193
12:45:00 33 1704 16.005 16.035
13:00:00 50 2349 15.99 16.025
13:15:00 73 5141 15.995 16.025
13:30:00 136 14555 15.965 16.009
13:45:00 89 8069 15.974 16.005
14:00:00 52 2349 15.99 16.015
14:15:00 28 1529 16.0038 16.0456
14:30:00 71 4344 16.015 16.06
14:45:00 43 1239 16.01 16.0448
15:00:00 77 3627 16 16.02
15:15:00 61 2209 16 16.02
15:30:00 90 4703 16 16.015
15:45:00 218 19683 15.99 16.02
16:00:00 1 738 15.99 15.99
19:45:00 1 10 16.26 16.26

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
08:00:00	1	4	16.5	16.5
09:30:00	42	3767	15.85	15.925
09:45:00	49	7497	15.915	15.95
10:00:00	27	1469	15.91	16.065
10:15:00	10	499	16.03	16.075
10:30:00	88	7781	16.045	16.1
10:45:00	52	13122	16.105	16.205
11:00:00	58	3553	16.115	16.195
11:15:00	44	1991	16.075	16.125
11:30:00	28	4930	16.03	16.115
11:45:00	32	2320	16.0017	16.045
12:00:00	71	4532	15.97	16.01
12:15:00	21	722	15.945	15.995
12:30:00	17	233	16	16.0193
12:45:00	33	1704	16.005	16.035
13:00:00	50	2349	15.99	16.025
13:15:00	73	5141	15.995	16.025
13:30:00	136	14555	15.965	16.009
13:45:00	89	8069	15.974	16.005
14:00:00	52	2349	15.99	16.015
14:15:00	28	1529	16.0038	16.0456
14:30:00	71	4344	16.015	16.06
14:45:00	43	1239	16.01	16.0448
15:00:00	77	3627	16	16.02
15:15:00	61	2209	16	16.02
15:30:00	90	4703	16	16.015
15:45:00	218	19683	15.99	16.02
16:00:00	1	738	15.99	15.99
19:45:00	1	10	16.26	16.26
08:00:00	1	4	16.5	16.5
09:30:00	42	3767	15.85	15.925
09:45:00	49	7497	15.915	15.95
10:00:00	27	1469	15.91	16.065
10:15:00	10	499	16.03	16.075
10:30:00	88	7781	16.045	16.1
10:45:00	52	13122	16.105	16.205
11:00:00	58	3553	16.115	16.195
11:15:00	44	1991	16.075	16.125
11:30:00	28	4930	16.03	16.115
11:45:00	32	2320	16.0017	16.045
12:00:00	71	4532	15.97	16.01
12:15:00	21	722	15.945	15.995
12:30:00	17	233	16	16.0193
12:45:00	33	1704	16.005	16.035
13:00:00	50	2349	15.99	16.025
13:15:00	73	5141	15.995	16.025
13:30:00	136	14555	15.965	16.009
13:45:00	89	8069	15.974	16.005
14:00:00	52	2349	15.99	16.015
14:15:00	28	1529	16.0038	16.0456
14:30:00	71	4344	16.015	16.06
14:45:00	43	1239	16.01	16.0448
15:00:00	77	3627	16	16.02
15:15:00	61	2209	16	16.02
15:30:00	90	4703	16	16.015
15:45:00	218	19683	15.99	16.02
16:00:00	1	738	15.99	15.99
19:45:00	1	10	16.26	16.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.