Short selling detail for SBS on 2024-10-28

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 15 1436 16.195 16.25
09:45:00 28 2689 16.19 16.28
10:00:00 34 274 16.2076 16.235
10:15:00 67 335 16.175 16.245
10:30:00 44 402 16.14 16.1795
10:45:00 43 562 16.12 16.1792
11:00:00 35 251 16.11 16.1353
11:15:00 36 223 16.06 16.115
11:30:00 25 242 16.055 16.0752
11:45:00 31 229 16.0401 16.0823
12:00:00 33 436 16.07 16.1
12:15:00 31 301 16.08 16.1
12:30:00 41 742 16.085 16.125
12:45:00 34 870 16.1101 16.1699
13:00:00 12 702 16.135 16.17
13:15:00 33 526 16.12 16.1707
13:30:00 41 1154 16.15 16.19
13:45:00 36 579 16.165 16.2
14:00:00 40 984 16.1662 16.185
14:15:00 52 1802 16.16 16.185
14:30:00 41 453 16.1193 16.1456
14:45:00 34 3369 16.11 16.145
15:00:00 52 2663 16.11 16.13
15:15:00 85 3813 16.08 16.125
15:30:00 94 7897 16.0804 16.11
15:45:00 201 17696 16.055 16.11
16:00:00 11 5857 16.06 16.06
18:00:00 1 4 16.5 16.5
09:30:00 15 1436 16.195 16.25
09:45:00 28 2689 16.19 16.28
10:00:00 34 274 16.2076 16.235
10:15:00 67 335 16.175 16.245
10:30:00 44 402 16.14 16.1795
10:45:00 43 562 16.12 16.1792
11:00:00 35 251 16.11 16.1353
11:15:00 36 223 16.06 16.115
11:30:00 25 242 16.055 16.0752
11:45:00 31 229 16.0401 16.0823
12:00:00 33 436 16.07 16.1
12:15:00 31 301 16.08 16.1
12:30:00 41 742 16.085 16.125
12:45:00 34 870 16.1101 16.1699
13:00:00 12 702 16.135 16.17
13:15:00 33 526 16.12 16.1707
13:30:00 41 1154 16.15 16.19
13:45:00 36 579 16.165 16.2
14:00:00 40 984 16.1662 16.185
14:15:00 52 1802 16.16 16.185
14:30:00 41 453 16.1193 16.1456
14:45:00 34 3369 16.11 16.145
15:00:00 52 2663 16.11 16.13
15:15:00 85 3813 16.08 16.125
15:30:00 94 7897 16.0804 16.11
15:45:00 201 17696 16.055 16.11
16:00:00 11 5857 16.06 16.06
18:00:00 1 4 16.5 16.5

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	15	1436	16.195	16.25
09:45:00	28	2689	16.19	16.28
10:00:00	34	274	16.2076	16.235
10:15:00	67	335	16.175	16.245
10:30:00	44	402	16.14	16.1795
10:45:00	43	562	16.12	16.1792
11:00:00	35	251	16.11	16.1353
11:15:00	36	223	16.06	16.115
11:30:00	25	242	16.055	16.0752
11:45:00	31	229	16.0401	16.0823
12:00:00	33	436	16.07	16.1
12:15:00	31	301	16.08	16.1
12:30:00	41	742	16.085	16.125
12:45:00	34	870	16.1101	16.1699
13:00:00	12	702	16.135	16.17
13:15:00	33	526	16.12	16.1707
13:30:00	41	1154	16.15	16.19
13:45:00	36	579	16.165	16.2
14:00:00	40	984	16.1662	16.185
14:15:00	52	1802	16.16	16.185
14:30:00	41	453	16.1193	16.1456
14:45:00	34	3369	16.11	16.145
15:00:00	52	2663	16.11	16.13
15:15:00	85	3813	16.08	16.125
15:30:00	94	7897	16.0804	16.11
15:45:00	201	17696	16.055	16.11
16:00:00	11	5857	16.06	16.06
18:00:00	1	4	16.5	16.5
09:30:00	15	1436	16.195	16.25
09:45:00	28	2689	16.19	16.28
10:00:00	34	274	16.2076	16.235
10:15:00	67	335	16.175	16.245
10:30:00	44	402	16.14	16.1795
10:45:00	43	562	16.12	16.1792
11:00:00	35	251	16.11	16.1353
11:15:00	36	223	16.06	16.115
11:30:00	25	242	16.055	16.0752
11:45:00	31	229	16.0401	16.0823
12:00:00	33	436	16.07	16.1
12:15:00	31	301	16.08	16.1
12:30:00	41	742	16.085	16.125
12:45:00	34	870	16.1101	16.1699
13:00:00	12	702	16.135	16.17
13:15:00	33	526	16.12	16.1707
13:30:00	41	1154	16.15	16.19
13:45:00	36	579	16.165	16.2
14:00:00	40	984	16.1662	16.185
14:15:00	52	1802	16.16	16.185
14:30:00	41	453	16.1193	16.1456
14:45:00	34	3369	16.11	16.145
15:00:00	52	2663	16.11	16.13
15:15:00	85	3813	16.08	16.125
15:30:00	94	7897	16.0804	16.11
15:45:00	201	17696	16.055	16.11
16:00:00	11	5857	16.06	16.06
18:00:00	1	4	16.5	16.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.