Short selling detail for SBS on 2024-10-30

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 27 1415 15.94 16.0167
09:45:00 23 1584 15.945 16
10:00:00 18 4928 15.945 15.99
10:15:00 41 296 15.935 15.97
10:30:00 20 438 15.9423 15.991
10:45:00 13 502 15.955 16.035
11:00:00 49 667 15.975 16.05
11:15:00 40 16442 15.9599 15.99
11:30:00 43 19606 15.985 16.03
11:45:00 29 570 15.98 16.02
12:00:00 23 6490 15.975 15.985
12:15:00 14 784 15.985 15.995
12:30:00 11 630 15.975 16
12:45:00 23 870 15.98 16.005
13:00:00 17 725 15.995 16.025
13:15:00 32 924 16.0092 16.045
13:30:00 40 1279 16.0687 16.115
13:45:00 29 865 16.075 16.11
14:00:00 22 1493 16.075 16.12
14:15:00 26 3403 16.085 16.11
14:30:00 40 675 16.06 16.095
14:45:00 46 2911 16.05 16.16
15:00:00 33 2020 16.0969 16.15
15:15:00 34 1284 16.1 16.13
15:30:00 51 3953 16.095 16.13
15:45:00 186 9846 16.05 16.125
16:00:00 3 6112 16.05 16.05
09:30:00 27 1415 15.94 16.0167
09:45:00 23 1584 15.945 16
10:00:00 18 4928 15.945 15.99
10:15:00 41 296 15.935 15.97
10:30:00 20 438 15.9423 15.991
10:45:00 13 502 15.955 16.035
11:00:00 49 667 15.975 16.05
11:15:00 40 16442 15.9599 15.99
11:30:00 43 19606 15.985 16.03
11:45:00 29 570 15.98 16.02
12:00:00 23 6490 15.975 15.985
12:15:00 14 784 15.985 15.995
12:30:00 11 630 15.975 16
12:45:00 23 870 15.98 16.005
13:00:00 17 725 15.995 16.025
13:15:00 32 924 16.0092 16.045
13:30:00 40 1279 16.0687 16.115
13:45:00 29 865 16.075 16.11
14:00:00 22 1493 16.075 16.12
14:15:00 26 3403 16.085 16.11
14:30:00 40 675 16.06 16.095
14:45:00 46 2911 16.05 16.16
15:00:00 33 2020 16.0969 16.15
15:15:00 34 1284 16.1 16.13
15:30:00 51 3953 16.095 16.13
15:45:00 186 9846 16.05 16.125
16:00:00 3 6112 16.05 16.05

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	27	1415	15.94	16.0167
09:45:00	23	1584	15.945	16
10:00:00	18	4928	15.945	15.99
10:15:00	41	296	15.935	15.97
10:30:00	20	438	15.9423	15.991
10:45:00	13	502	15.955	16.035
11:00:00	49	667	15.975	16.05
11:15:00	40	16442	15.9599	15.99
11:30:00	43	19606	15.985	16.03
11:45:00	29	570	15.98	16.02
12:00:00	23	6490	15.975	15.985
12:15:00	14	784	15.985	15.995
12:30:00	11	630	15.975	16
12:45:00	23	870	15.98	16.005
13:00:00	17	725	15.995	16.025
13:15:00	32	924	16.0092	16.045
13:30:00	40	1279	16.0687	16.115
13:45:00	29	865	16.075	16.11
14:00:00	22	1493	16.075	16.12
14:15:00	26	3403	16.085	16.11
14:30:00	40	675	16.06	16.095
14:45:00	46	2911	16.05	16.16
15:00:00	33	2020	16.0969	16.15
15:15:00	34	1284	16.1	16.13
15:30:00	51	3953	16.095	16.13
15:45:00	186	9846	16.05	16.125
16:00:00	3	6112	16.05	16.05
09:30:00	27	1415	15.94	16.0167
09:45:00	23	1584	15.945	16
10:00:00	18	4928	15.945	15.99
10:15:00	41	296	15.935	15.97
10:30:00	20	438	15.9423	15.991
10:45:00	13	502	15.955	16.035
11:00:00	49	667	15.975	16.05
11:15:00	40	16442	15.9599	15.99
11:30:00	43	19606	15.985	16.03
11:45:00	29	570	15.98	16.02
12:00:00	23	6490	15.975	15.985
12:15:00	14	784	15.985	15.995
12:30:00	11	630	15.975	16
12:45:00	23	870	15.98	16.005
13:00:00	17	725	15.995	16.025
13:15:00	32	924	16.0092	16.045
13:30:00	40	1279	16.0687	16.115
13:45:00	29	865	16.075	16.11
14:00:00	22	1493	16.075	16.12
14:15:00	26	3403	16.085	16.11
14:30:00	40	675	16.06	16.095
14:45:00	46	2911	16.05	16.16
15:00:00	33	2020	16.0969	16.15
15:15:00	34	1284	16.1	16.13
15:30:00	51	3953	16.095	16.13
15:45:00	186	9846	16.05	16.125
16:00:00	3	6112	16.05	16.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.