Short selling detail for SBS on 2024-10-31

Stock Name	Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Ticker	SBS(USD) NYSE
Ticker	SBS(EUR) F

Time Number of Short Trades Number of SBS Shares Shorted Lowest SBS Selling Price Highest SBS Selling Price
09:30:00 30 1178 15.92 15.98
09:45:00 20 631 15.925 15.9767
10:00:00 45 1021 15.9436 15.98
10:15:00 66 2162 15.9578 16.0392
10:30:00 20 629 15.9923 16.0193
10:45:00 69 8692 15.945 15.99
11:00:00 42 7149 15.91 15.975
11:15:00 41 25334 15.945 15.97
11:30:00 11 437 15.95 15.98
11:45:00 9 545 15.93 15.9407
12:00:00 15 507 15.9201 15.97
12:15:00 17 245 15.93 15.95
12:30:00 13 402 15.925 15.945
12:45:00 21 600 15.935 15.95
13:00:00 18 704 15.93 15.955
13:15:00 35 2411 15.9301 15.98
13:30:00 25 955 15.96 15.975
13:45:00 30 3100 15.96 15.985
14:00:00 20 458 15.97 15.976
14:15:00 59 3606 15.95 15.975
14:30:00 82 8637 15.925 15.965
14:45:00 55 5247 15.925 15.98
15:00:00 38 2653 15.95 15.98
15:15:00 38 2626 15.955 16.01
15:30:00 70 4055 15.93 16
15:45:00 392 31402 15.89 15.965
16:00:00 3 17306 15.89 15.89
09:30:00 30 1178 15.92 15.98
09:45:00 20 631 15.925 15.9767
10:00:00 45 1021 15.9436 15.98
10:15:00 66 2162 15.9578 16.0392
10:30:00 20 629 15.9923 16.0193
10:45:00 69 8692 15.945 15.99
11:00:00 42 7149 15.91 15.975
11:15:00 41 25334 15.945 15.97
11:30:00 11 437 15.95 15.98
11:45:00 9 545 15.93 15.9407
12:00:00 15 507 15.9201 15.97
12:15:00 17 245 15.93 15.95
12:30:00 13 402 15.925 15.945
12:45:00 21 600 15.935 15.95
13:00:00 18 704 15.93 15.955
13:15:00 35 2411 15.9301 15.98
13:30:00 25 955 15.96 15.975
13:45:00 30 3100 15.96 15.985
14:00:00 20 458 15.97 15.976
14:15:00 59 3606 15.95 15.975
14:30:00 82 8637 15.925 15.965
14:45:00 55 5247 15.925 15.98
15:00:00 38 2653 15.95 15.98
15:15:00 38 2626 15.955 16.01
15:30:00 70 4055 15.93 16
15:45:00 392 31402 15.89 15.965
16:00:00 3 17306 15.89 15.89

Time	Number of Short Trades	Number of SBS Shares Shorted	Lowest SBS Selling Price	Highest SBS Selling Price
09:30:00	30	1178	15.92	15.98
09:45:00	20	631	15.925	15.9767
10:00:00	45	1021	15.9436	15.98
10:15:00	66	2162	15.9578	16.0392
10:30:00	20	629	15.9923	16.0193
10:45:00	69	8692	15.945	15.99
11:00:00	42	7149	15.91	15.975
11:15:00	41	25334	15.945	15.97
11:30:00	11	437	15.95	15.98
11:45:00	9	545	15.93	15.9407
12:00:00	15	507	15.9201	15.97
12:15:00	17	245	15.93	15.95
12:30:00	13	402	15.925	15.945
12:45:00	21	600	15.935	15.95
13:00:00	18	704	15.93	15.955
13:15:00	35	2411	15.9301	15.98
13:30:00	25	955	15.96	15.975
13:45:00	30	3100	15.96	15.985
14:00:00	20	458	15.97	15.976
14:15:00	59	3606	15.95	15.975
14:30:00	82	8637	15.925	15.965
14:45:00	55	5247	15.925	15.98
15:00:00	38	2653	15.95	15.98
15:15:00	38	2626	15.955	16.01
15:30:00	70	4055	15.93	16
15:45:00	392	31402	15.89	15.965
16:00:00	3	17306	15.89	15.89
09:30:00	30	1178	15.92	15.98
09:45:00	20	631	15.925	15.9767
10:00:00	45	1021	15.9436	15.98
10:15:00	66	2162	15.9578	16.0392
10:30:00	20	629	15.9923	16.0193
10:45:00	69	8692	15.945	15.99
11:00:00	42	7149	15.91	15.975
11:15:00	41	25334	15.945	15.97
11:30:00	11	437	15.95	15.98
11:45:00	9	545	15.93	15.9407
12:00:00	15	507	15.9201	15.97
12:15:00	17	245	15.93	15.95
12:30:00	13	402	15.925	15.945
12:45:00	21	600	15.935	15.95
13:00:00	18	704	15.93	15.955
13:15:00	35	2411	15.9301	15.98
13:30:00	25	955	15.96	15.975
13:45:00	30	3100	15.96	15.985
14:00:00	20	458	15.97	15.976
14:15:00	59	3606	15.95	15.975
14:30:00	82	8637	15.925	15.965
14:45:00	55	5247	15.925	15.98
15:00:00	38	2653	15.95	15.98
15:15:00	38	2626	15.955	16.01
15:30:00	70	4055	15.93	16
15:45:00	392	31402	15.89	15.965
16:00:00	3	17306	15.89	15.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.