Short selling detail for SBUX on 2024-10-17

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 23 123 95.115 95.45
08:30:00 1 1 95.29 95.29
08:45:00 3 12 95.4 95.435
09:00:00 4 117 95.25 95.41
09:15:00 4 148 95.53 95.54
09:30:00 767 71962 94.8 95.4099
09:45:00 475 31567 95.0882 95.64
10:00:00 463 19421 95.39 95.8
10:15:00 433 119723 95.22 95.6299
10:30:00 486 20853 95.2158 95.46
10:45:00 417 23117 95.358 95.68
11:00:00 502 19226 95.504 95.7876
11:15:00 475 18833 95.65 95.84
11:30:00 453 22400 95.75 95.94
11:45:00 627 31323 95.66 96.115
12:00:00 584 27397 95.9342 96.18
12:15:00 417 28588 95.795 95.9955
12:30:00 348 28954 95.75 95.9522
12:45:00 461 20386 95.745 95.8477
13:00:00 332 19191 95.745 95.85
13:15:00 279 14795 95.745 95.8169
13:30:00 376 12616 95.75 95.83
13:45:00 363 16462 95.7888 95.92
14:00:00 385 13652 95.65 95.8665
14:15:00 288 10750 95.505 95.7379
14:30:00 342 11214 95.5311 95.6318
14:45:00 464 16790 95.4292 95.5799
15:00:00 442 16364 95.3136 95.495
15:15:00 467 30023 95.145 95.43
15:30:00 466 20942 95.12 95.29
15:45:00 1340 86751 95.2323 95.39
16:00:00 22 291093 95.27 95.8
16:30:00 4 47738 95.26 95.27
16:45:00 6 54756 95.26 95.27
17:00:00 2 111 95.2575 95.26
17:15:00 3 3 95.35 95.35
17:30:00 1 1 95.33 95.33
18:15:00 1 10 95.315 95.315
18:45:00 3 5 95.32 95.32
19:15:00 1 10 95.3 95.3
19:45:00 1 10 95.35 95.35
08:00:00 23 123 95.115 95.45
08:30:00 1 1 95.29 95.29
08:45:00 3 12 95.4 95.435
09:00:00 4 117 95.25 95.41
09:15:00 4 148 95.53 95.54
09:30:00 767 71962 94.8 95.4099
09:45:00 475 31567 95.0882 95.64
10:00:00 463 19421 95.39 95.8
10:15:00 433 119723 95.22 95.6299
10:30:00 486 20853 95.2158 95.46
10:45:00 417 23117 95.358 95.68
11:00:00 502 19226 95.504 95.7876
11:15:00 475 18833 95.65 95.84
11:30:00 453 22400 95.75 95.94
11:45:00 627 31323 95.66 96.115
12:00:00 584 27397 95.9342 96.18
12:15:00 417 28588 95.795 95.9955
12:30:00 348 28954 95.75 95.9522
12:45:00 461 20386 95.745 95.8477
13:00:00 332 19191 95.745 95.85
13:15:00 279 14795 95.745 95.8169
13:30:00 376 12616 95.75 95.83
13:45:00 363 16462 95.7888 95.92
14:00:00 385 13652 95.65 95.8665
14:15:00 288 10750 95.505 95.7379
14:30:00 342 11214 95.5311 95.6318
14:45:00 464 16790 95.4292 95.5799
15:00:00 442 16364 95.3136 95.495
15:15:00 467 30023 95.145 95.43
15:30:00 466 20942 95.12 95.29
15:45:00 1340 86751 95.2323 95.39
16:00:00 22 291093 95.27 95.8
16:30:00 4 47738 95.26 95.27
16:45:00 6 54756 95.26 95.27
17:00:00 2 111 95.2575 95.26
17:15:00 3 3 95.35 95.35
17:30:00 1 1 95.33 95.33
18:15:00 1 10 95.315 95.315
18:45:00 3 5 95.32 95.32
19:15:00 1 10 95.3 95.3
19:45:00 1 10 95.35 95.35

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	23	123	95.115	95.45
08:30:00	1	1	95.29	95.29
08:45:00	3	12	95.4	95.435
09:00:00	4	117	95.25	95.41
09:15:00	4	148	95.53	95.54
09:30:00	767	71962	94.8	95.4099
09:45:00	475	31567	95.0882	95.64
10:00:00	463	19421	95.39	95.8
10:15:00	433	119723	95.22	95.6299
10:30:00	486	20853	95.2158	95.46
10:45:00	417	23117	95.358	95.68
11:00:00	502	19226	95.504	95.7876
11:15:00	475	18833	95.65	95.84
11:30:00	453	22400	95.75	95.94
11:45:00	627	31323	95.66	96.115
12:00:00	584	27397	95.9342	96.18
12:15:00	417	28588	95.795	95.9955
12:30:00	348	28954	95.75	95.9522
12:45:00	461	20386	95.745	95.8477
13:00:00	332	19191	95.745	95.85
13:15:00	279	14795	95.745	95.8169
13:30:00	376	12616	95.75	95.83
13:45:00	363	16462	95.7888	95.92
14:00:00	385	13652	95.65	95.8665
14:15:00	288	10750	95.505	95.7379
14:30:00	342	11214	95.5311	95.6318
14:45:00	464	16790	95.4292	95.5799
15:00:00	442	16364	95.3136	95.495
15:15:00	467	30023	95.145	95.43
15:30:00	466	20942	95.12	95.29
15:45:00	1340	86751	95.2323	95.39
16:00:00	22	291093	95.27	95.8
16:30:00	4	47738	95.26	95.27
16:45:00	6	54756	95.26	95.27
17:00:00	2	111	95.2575	95.26
17:15:00	3	3	95.35	95.35
17:30:00	1	1	95.33	95.33
18:15:00	1	10	95.315	95.315
18:45:00	3	5	95.32	95.32
19:15:00	1	10	95.3	95.3
19:45:00	1	10	95.35	95.35
08:00:00	23	123	95.115	95.45
08:30:00	1	1	95.29	95.29
08:45:00	3	12	95.4	95.435
09:00:00	4	117	95.25	95.41
09:15:00	4	148	95.53	95.54
09:30:00	767	71962	94.8	95.4099
09:45:00	475	31567	95.0882	95.64
10:00:00	463	19421	95.39	95.8
10:15:00	433	119723	95.22	95.6299
10:30:00	486	20853	95.2158	95.46
10:45:00	417	23117	95.358	95.68
11:00:00	502	19226	95.504	95.7876
11:15:00	475	18833	95.65	95.84
11:30:00	453	22400	95.75	95.94
11:45:00	627	31323	95.66	96.115
12:00:00	584	27397	95.9342	96.18
12:15:00	417	28588	95.795	95.9955
12:30:00	348	28954	95.75	95.9522
12:45:00	461	20386	95.745	95.8477
13:00:00	332	19191	95.745	95.85
13:15:00	279	14795	95.745	95.8169
13:30:00	376	12616	95.75	95.83
13:45:00	363	16462	95.7888	95.92
14:00:00	385	13652	95.65	95.8665
14:15:00	288	10750	95.505	95.7379
14:30:00	342	11214	95.5311	95.6318
14:45:00	464	16790	95.4292	95.5799
15:00:00	442	16364	95.3136	95.495
15:15:00	467	30023	95.145	95.43
15:30:00	466	20942	95.12	95.29
15:45:00	1340	86751	95.2323	95.39
16:00:00	22	291093	95.27	95.8
16:30:00	4	47738	95.26	95.27
16:45:00	6	54756	95.26	95.27
17:00:00	2	111	95.2575	95.26
17:15:00	3	3	95.35	95.35
17:30:00	1	1	95.33	95.33
18:15:00	1	10	95.315	95.315
18:45:00	3	5	95.32	95.32
19:15:00	1	10	95.3	95.3
19:45:00	1	10	95.35	95.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.