Short selling detail for SBUX on 2024-10-18

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 20 345 95.1 95.66
08:15:00 2 21 95.4 95.4
09:00:00 2 295 95.5 95.5
09:15:00 18 659 95.0303 96.22
09:30:00 409 28845 95.045 95.896
09:45:00 349 18862 95.5824 95.89
10:00:00 377 23630 95.425 95.68
10:15:00 283 9034 95.37 95.58
10:30:00 310 20691 95.42 95.56
10:45:00 340 20798 95.4913 95.715
11:00:00 280 10543 95.54 95.68
11:15:00 312 8257 95.48 95.7
11:30:00 341 13630 95.546 95.73
11:45:00 383 15831 95.41 95.6241
12:00:00 364 16445 95.39 95.65
12:15:00 320 10566 95.5543 95.7
12:30:00 354 19599 95.58 95.92
12:45:00 345 19280 95.74 95.93
13:00:00 281 12463 95.75 95.8925
13:15:00 339 22258 95.73 95.9867
13:30:00 603 40601 95.9158 96.73
13:45:00 393 25985 96.16 96.5175
14:00:00 405 19786 95.99 96.256
14:15:00 353 16994 96.0356 96.2366
14:30:00 460 23079 96.2058 96.5199
14:45:00 442 20810 96.4 96.53
15:00:00 602 23299 96.205 96.4935
15:15:00 559 23171 96.285 96.39
15:30:00 721 55191 96.2481 96.395
15:45:00 2364 112567 96.3193 96.85
16:00:00 16 22147 96.8 96.84
16:15:00 4 137 96.82 96.83
16:30:00 4 37 96.83 96.83
16:45:00 2 49766 96.83 96.84
17:00:00 3 56 96.76 96.8
17:30:00 1 2 96.83 96.83
17:45:00 2 6 96.9 96.9
18:00:00 1 2 96.9 96.9
19:30:00 1 1 96.87 96.87
19:45:00 4 868 96.8199 96.9
08:00:00 20 345 95.1 95.66
08:15:00 2 21 95.4 95.4
09:00:00 2 295 95.5 95.5
09:15:00 18 659 95.0303 96.22
09:30:00 409 28845 95.045 95.896
09:45:00 349 18862 95.5824 95.89
10:00:00 377 23630 95.425 95.68
10:15:00 283 9034 95.37 95.58
10:30:00 310 20691 95.42 95.56
10:45:00 340 20798 95.4913 95.715
11:00:00 280 10543 95.54 95.68
11:15:00 312 8257 95.48 95.7
11:30:00 341 13630 95.546 95.73
11:45:00 383 15831 95.41 95.6241
12:00:00 364 16445 95.39 95.65
12:15:00 320 10566 95.5543 95.7
12:30:00 354 19599 95.58 95.92
12:45:00 345 19280 95.74 95.93
13:00:00 281 12463 95.75 95.8925
13:15:00 339 22258 95.73 95.9867
13:30:00 603 40601 95.9158 96.73
13:45:00 393 25985 96.16 96.5175
14:00:00 405 19786 95.99 96.256
14:15:00 353 16994 96.0356 96.2366
14:30:00 460 23079 96.2058 96.5199
14:45:00 442 20810 96.4 96.53
15:00:00 602 23299 96.205 96.4935
15:15:00 559 23171 96.285 96.39
15:30:00 721 55191 96.2481 96.395
15:45:00 2364 112567 96.3193 96.85
16:00:00 16 22147 96.8 96.84
16:15:00 4 137 96.82 96.83
16:30:00 4 37 96.83 96.83
16:45:00 2 49766 96.83 96.84
17:00:00 3 56 96.76 96.8
17:30:00 1 2 96.83 96.83
17:45:00 2 6 96.9 96.9
18:00:00 1 2 96.9 96.9
19:30:00 1 1 96.87 96.87
19:45:00 4 868 96.8199 96.9

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	20	345	95.1	95.66
08:15:00	2	21	95.4	95.4
09:00:00	2	295	95.5	95.5
09:15:00	18	659	95.0303	96.22
09:30:00	409	28845	95.045	95.896
09:45:00	349	18862	95.5824	95.89
10:00:00	377	23630	95.425	95.68
10:15:00	283	9034	95.37	95.58
10:30:00	310	20691	95.42	95.56
10:45:00	340	20798	95.4913	95.715
11:00:00	280	10543	95.54	95.68
11:15:00	312	8257	95.48	95.7
11:30:00	341	13630	95.546	95.73
11:45:00	383	15831	95.41	95.6241
12:00:00	364	16445	95.39	95.65
12:15:00	320	10566	95.5543	95.7
12:30:00	354	19599	95.58	95.92
12:45:00	345	19280	95.74	95.93
13:00:00	281	12463	95.75	95.8925
13:15:00	339	22258	95.73	95.9867
13:30:00	603	40601	95.9158	96.73
13:45:00	393	25985	96.16	96.5175
14:00:00	405	19786	95.99	96.256
14:15:00	353	16994	96.0356	96.2366
14:30:00	460	23079	96.2058	96.5199
14:45:00	442	20810	96.4	96.53
15:00:00	602	23299	96.205	96.4935
15:15:00	559	23171	96.285	96.39
15:30:00	721	55191	96.2481	96.395
15:45:00	2364	112567	96.3193	96.85
16:00:00	16	22147	96.8	96.84
16:15:00	4	137	96.82	96.83
16:30:00	4	37	96.83	96.83
16:45:00	2	49766	96.83	96.84
17:00:00	3	56	96.76	96.8
17:30:00	1	2	96.83	96.83
17:45:00	2	6	96.9	96.9
18:00:00	1	2	96.9	96.9
19:30:00	1	1	96.87	96.87
19:45:00	4	868	96.8199	96.9
08:00:00	20	345	95.1	95.66
08:15:00	2	21	95.4	95.4
09:00:00	2	295	95.5	95.5
09:15:00	18	659	95.0303	96.22
09:30:00	409	28845	95.045	95.896
09:45:00	349	18862	95.5824	95.89
10:00:00	377	23630	95.425	95.68
10:15:00	283	9034	95.37	95.58
10:30:00	310	20691	95.42	95.56
10:45:00	340	20798	95.4913	95.715
11:00:00	280	10543	95.54	95.68
11:15:00	312	8257	95.48	95.7
11:30:00	341	13630	95.546	95.73
11:45:00	383	15831	95.41	95.6241
12:00:00	364	16445	95.39	95.65
12:15:00	320	10566	95.5543	95.7
12:30:00	354	19599	95.58	95.92
12:45:00	345	19280	95.74	95.93
13:00:00	281	12463	95.75	95.8925
13:15:00	339	22258	95.73	95.9867
13:30:00	603	40601	95.9158	96.73
13:45:00	393	25985	96.16	96.5175
14:00:00	405	19786	95.99	96.256
14:15:00	353	16994	96.0356	96.2366
14:30:00	460	23079	96.2058	96.5199
14:45:00	442	20810	96.4	96.53
15:00:00	602	23299	96.205	96.4935
15:15:00	559	23171	96.285	96.39
15:30:00	721	55191	96.2481	96.395
15:45:00	2364	112567	96.3193	96.85
16:00:00	16	22147	96.8	96.84
16:15:00	4	137	96.82	96.83
16:30:00	4	37	96.83	96.83
16:45:00	2	49766	96.83	96.84
17:00:00	3	56	96.76	96.8
17:30:00	1	2	96.83	96.83
17:45:00	2	6	96.9	96.9
18:00:00	1	2	96.9	96.9
19:30:00	1	1	96.87	96.87
19:45:00	4	868	96.8199	96.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.