Short selling detail for SBUX on 2024-10-21

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 20 282 96.32 96.86
08:30:00 1 30 96.75 96.75
09:00:00 2 2 96.83 96.83
09:15:00 1 2 96.83 96.83
09:30:00 423 34082 96.45 97.05
09:45:00 556 29262 96.845 97.2
10:00:00 536 32904 96.55 96.897
10:15:00 393 38894 96.4 96.93
10:30:00 350 14979 96.35 96.5408
10:45:00 353 21328 96.16 96.4314
11:00:00 437 36899 95.8949 96.35
11:15:00 291 15860 95.97 96.1499
11:30:00 289 14403 95.97 96.19
11:45:00 385 18300 96.0429 96.5399
12:00:00 468 24760 96.4518 96.63
12:15:00 469 25654 96.5743 96.8
12:30:00 242 11458 96.5 96.7199
12:45:00 206 21026 96.5231 96.75
13:00:00 248 13092 96.67 96.79
13:15:00 281 20103 96.72 96.86
13:30:00 328 18254 96.555 96.8
13:45:00 296 17618 96.5238 96.6645
14:00:00 237 10870 96.35 96.6
14:15:00 295 23089 96.285 96.48
14:30:00 347 19388 96.23 96.47
14:45:00 433 20536 96.225 96.3616
15:00:00 351 16499 96.155 96.43
15:15:00 398 37285 96.3259 96.49
15:30:00 585 37418 96.285 96.565
15:45:00 1579 104956 96.235 96.515
16:00:00 22 39022 96.42 96.6
16:15:00 1 5 96.44 96.44
16:30:00 1 1 96.43 96.43
16:45:00 2 21 96.42 96.42
17:00:00 4 84 96.42 96.42
17:15:00 1 2 96.77 96.77
17:45:00 1 1 96.42 96.42
18:00:00 2 3 96.42 96.42
18:15:00 1 200 96.39 96.39
18:45:00 2 8 96.42 96.75
19:00:00 1 4 96.75 96.75
08:00:00 20 282 96.32 96.86
08:30:00 1 30 96.75 96.75
09:00:00 2 2 96.83 96.83
09:15:00 1 2 96.83 96.83
09:30:00 423 34082 96.45 97.05
09:45:00 556 29262 96.845 97.2
10:00:00 536 32904 96.55 96.897
10:15:00 393 38894 96.4 96.93
10:30:00 350 14979 96.35 96.5408
10:45:00 353 21328 96.16 96.4314
11:00:00 437 36899 95.8949 96.35
11:15:00 291 15860 95.97 96.1499
11:30:00 289 14403 95.97 96.19
11:45:00 385 18300 96.0429 96.5399
12:00:00 468 24760 96.4518 96.63
12:15:00 469 25654 96.5743 96.8
12:30:00 242 11458 96.5 96.7199
12:45:00 206 21026 96.5231 96.75
13:00:00 248 13092 96.67 96.79
13:15:00 281 20103 96.72 96.86
13:30:00 328 18254 96.555 96.8
13:45:00 296 17618 96.5238 96.6645
14:00:00 237 10870 96.35 96.6
14:15:00 295 23089 96.285 96.48
14:30:00 347 19388 96.23 96.47
14:45:00 433 20536 96.225 96.3616
15:00:00 351 16499 96.155 96.43
15:15:00 398 37285 96.3259 96.49
15:30:00 585 37418 96.285 96.565
15:45:00 1579 104956 96.235 96.515
16:00:00 22 39022 96.42 96.6
16:15:00 1 5 96.44 96.44
16:30:00 1 1 96.43 96.43
16:45:00 2 21 96.42 96.42
17:00:00 4 84 96.42 96.42
17:15:00 1 2 96.77 96.77
17:45:00 1 1 96.42 96.42
18:00:00 2 3 96.42 96.42
18:15:00 1 200 96.39 96.39
18:45:00 2 8 96.42 96.75
19:00:00 1 4 96.75 96.75

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	20	282	96.32	96.86
08:30:00	1	30	96.75	96.75
09:00:00	2	2	96.83	96.83
09:15:00	1	2	96.83	96.83
09:30:00	423	34082	96.45	97.05
09:45:00	556	29262	96.845	97.2
10:00:00	536	32904	96.55	96.897
10:15:00	393	38894	96.4	96.93
10:30:00	350	14979	96.35	96.5408
10:45:00	353	21328	96.16	96.4314
11:00:00	437	36899	95.8949	96.35
11:15:00	291	15860	95.97	96.1499
11:30:00	289	14403	95.97	96.19
11:45:00	385	18300	96.0429	96.5399
12:00:00	468	24760	96.4518	96.63
12:15:00	469	25654	96.5743	96.8
12:30:00	242	11458	96.5	96.7199
12:45:00	206	21026	96.5231	96.75
13:00:00	248	13092	96.67	96.79
13:15:00	281	20103	96.72	96.86
13:30:00	328	18254	96.555	96.8
13:45:00	296	17618	96.5238	96.6645
14:00:00	237	10870	96.35	96.6
14:15:00	295	23089	96.285	96.48
14:30:00	347	19388	96.23	96.47
14:45:00	433	20536	96.225	96.3616
15:00:00	351	16499	96.155	96.43
15:15:00	398	37285	96.3259	96.49
15:30:00	585	37418	96.285	96.565
15:45:00	1579	104956	96.235	96.515
16:00:00	22	39022	96.42	96.6
16:15:00	1	5	96.44	96.44
16:30:00	1	1	96.43	96.43
16:45:00	2	21	96.42	96.42
17:00:00	4	84	96.42	96.42
17:15:00	1	2	96.77	96.77
17:45:00	1	1	96.42	96.42
18:00:00	2	3	96.42	96.42
18:15:00	1	200	96.39	96.39
18:45:00	2	8	96.42	96.75
19:00:00	1	4	96.75	96.75
08:00:00	20	282	96.32	96.86
08:30:00	1	30	96.75	96.75
09:00:00	2	2	96.83	96.83
09:15:00	1	2	96.83	96.83
09:30:00	423	34082	96.45	97.05
09:45:00	556	29262	96.845	97.2
10:00:00	536	32904	96.55	96.897
10:15:00	393	38894	96.4	96.93
10:30:00	350	14979	96.35	96.5408
10:45:00	353	21328	96.16	96.4314
11:00:00	437	36899	95.8949	96.35
11:15:00	291	15860	95.97	96.1499
11:30:00	289	14403	95.97	96.19
11:45:00	385	18300	96.0429	96.5399
12:00:00	468	24760	96.4518	96.63
12:15:00	469	25654	96.5743	96.8
12:30:00	242	11458	96.5	96.7199
12:45:00	206	21026	96.5231	96.75
13:00:00	248	13092	96.67	96.79
13:15:00	281	20103	96.72	96.86
13:30:00	328	18254	96.555	96.8
13:45:00	296	17618	96.5238	96.6645
14:00:00	237	10870	96.35	96.6
14:15:00	295	23089	96.285	96.48
14:30:00	347	19388	96.23	96.47
14:45:00	433	20536	96.225	96.3616
15:00:00	351	16499	96.155	96.43
15:15:00	398	37285	96.3259	96.49
15:30:00	585	37418	96.285	96.565
15:45:00	1579	104956	96.235	96.515
16:00:00	22	39022	96.42	96.6
16:15:00	1	5	96.44	96.44
16:30:00	1	1	96.43	96.43
16:45:00	2	21	96.42	96.42
17:00:00	4	84	96.42	96.42
17:15:00	1	2	96.77	96.77
17:45:00	1	1	96.42	96.42
18:00:00	2	3	96.42	96.42
18:15:00	1	200	96.39	96.39
18:45:00	2	8	96.42	96.75
19:00:00	1	4	96.75	96.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.