Short selling detail for SBUX on 2024-10-22

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 18 897 95.95 96.5
08:15:00 1 4 96.07 96.07
08:45:00 1 10 96.06 96.06
09:00:00 3 7 96.07 96.07
09:15:00 1 109 96.07 96.07
09:30:00 250 12263 95.96 96.41
09:45:00 344 17538 96.0959 96.465
10:00:00 409 36308 96.305 96.56
10:15:00 286 13872 96.3 96.54
10:30:00 331 11895 96.08 96.4245
10:45:00 250 12946 96.12 96.29
11:00:00 295 13095 96.21 96.35
11:15:00 234 10442 96.195 96.3333
11:30:00 308 12534 96.135 96.25
11:45:00 184 9388 96.1546 96.24
12:00:00 281 20169 96.03 96.25
12:15:00 192 11129 96.1402 96.27
12:30:00 248 14558 96.195 96.38
12:45:00 220 19144 96.2795 96.64
13:00:00 194 10763 96.57 96.6899
13:15:00 392 50903 96.61 96.79
13:30:00 424 32669 96.7442 96.99
13:45:00 367 20773 96.88 97.11
14:00:00 339 27552 96.9 97.18
14:15:00 333 17336 96.89 97
14:30:00 371 21943 96.82 97
14:45:00 332 20179 96.66 96.8888
15:00:00 354 26558 96.676 96.99
15:15:00 438 32644 96.8708 97
15:30:00 576 34233 96.93 97.05
15:45:00 1289 85700 96.81 97.07
16:00:00 263 73409 89.97 96.84
16:15:00 358 77990 91.5017 96.82
16:30:00 192 41212 92.8025 94.47
16:45:00 123 57718 93.01 96.82
17:00:00 110 18453 93.31 94.25
17:15:00 58 17079 93.3 96.82
17:30:00 50 18395 92.79 96.82
17:45:00 42 6356 92.3501 92.94
18:00:00 16 2875 92.5149 93.1
18:15:00 12 1665 92.7 92.8
18:30:00 18 367 92.72 93
18:45:00 11 1472 92.82 92.9
19:00:00 9 1024 92.7515 92.87
19:15:00 18 2579 92.8008 93
19:30:00 14 1279 92.83 92.99
19:45:00 14 3536 92.7472 92.92
08:00:00 18 897 95.95 96.5
08:15:00 1 4 96.07 96.07
08:45:00 1 10 96.06 96.06
09:00:00 3 7 96.07 96.07
09:15:00 1 109 96.07 96.07
09:30:00 250 12263 95.96 96.41
09:45:00 344 17538 96.0959 96.465
10:00:00 409 36308 96.305 96.56
10:15:00 286 13872 96.3 96.54
10:30:00 331 11895 96.08 96.4245
10:45:00 250 12946 96.12 96.29
11:00:00 295 13095 96.21 96.35
11:15:00 234 10442 96.195 96.3333
11:30:00 308 12534 96.135 96.25
11:45:00 184 9388 96.1546 96.24
12:00:00 281 20169 96.03 96.25
12:15:00 192 11129 96.1402 96.27
12:30:00 248 14558 96.195 96.38
12:45:00 220 19144 96.2795 96.64
13:00:00 194 10763 96.57 96.6899
13:15:00 392 50903 96.61 96.79
13:30:00 424 32669 96.7442 96.99
13:45:00 367 20773 96.88 97.11
14:00:00 339 27552 96.9 97.18
14:15:00 333 17336 96.89 97
14:30:00 371 21943 96.82 97
14:45:00 332 20179 96.66 96.8888
15:00:00 354 26558 96.676 96.99
15:15:00 438 32644 96.8708 97
15:30:00 576 34233 96.93 97.05
15:45:00 1289 85700 96.81 97.07
16:00:00 263 73409 89.97 96.84
16:15:00 358 77990 91.5017 96.82
16:30:00 192 41212 92.8025 94.47
16:45:00 123 57718 93.01 96.82
17:00:00 110 18453 93.31 94.25
17:15:00 58 17079 93.3 96.82
17:30:00 50 18395 92.79 96.82
17:45:00 42 6356 92.3501 92.94
18:00:00 16 2875 92.5149 93.1
18:15:00 12 1665 92.7 92.8
18:30:00 18 367 92.72 93
18:45:00 11 1472 92.82 92.9
19:00:00 9 1024 92.7515 92.87
19:15:00 18 2579 92.8008 93
19:30:00 14 1279 92.83 92.99
19:45:00 14 3536 92.7472 92.92

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	18	897	95.95	96.5
08:15:00	1	4	96.07	96.07
08:45:00	1	10	96.06	96.06
09:00:00	3	7	96.07	96.07
09:15:00	1	109	96.07	96.07
09:30:00	250	12263	95.96	96.41
09:45:00	344	17538	96.0959	96.465
10:00:00	409	36308	96.305	96.56
10:15:00	286	13872	96.3	96.54
10:30:00	331	11895	96.08	96.4245
10:45:00	250	12946	96.12	96.29
11:00:00	295	13095	96.21	96.35
11:15:00	234	10442	96.195	96.3333
11:30:00	308	12534	96.135	96.25
11:45:00	184	9388	96.1546	96.24
12:00:00	281	20169	96.03	96.25
12:15:00	192	11129	96.1402	96.27
12:30:00	248	14558	96.195	96.38
12:45:00	220	19144	96.2795	96.64
13:00:00	194	10763	96.57	96.6899
13:15:00	392	50903	96.61	96.79
13:30:00	424	32669	96.7442	96.99
13:45:00	367	20773	96.88	97.11
14:00:00	339	27552	96.9	97.18
14:15:00	333	17336	96.89	97
14:30:00	371	21943	96.82	97
14:45:00	332	20179	96.66	96.8888
15:00:00	354	26558	96.676	96.99
15:15:00	438	32644	96.8708	97
15:30:00	576	34233	96.93	97.05
15:45:00	1289	85700	96.81	97.07
16:00:00	263	73409	89.97	96.84
16:15:00	358	77990	91.5017	96.82
16:30:00	192	41212	92.8025	94.47
16:45:00	123	57718	93.01	96.82
17:00:00	110	18453	93.31	94.25
17:15:00	58	17079	93.3	96.82
17:30:00	50	18395	92.79	96.82
17:45:00	42	6356	92.3501	92.94
18:00:00	16	2875	92.5149	93.1
18:15:00	12	1665	92.7	92.8
18:30:00	18	367	92.72	93
18:45:00	11	1472	92.82	92.9
19:00:00	9	1024	92.7515	92.87
19:15:00	18	2579	92.8008	93
19:30:00	14	1279	92.83	92.99
19:45:00	14	3536	92.7472	92.92
08:00:00	18	897	95.95	96.5
08:15:00	1	4	96.07	96.07
08:45:00	1	10	96.06	96.06
09:00:00	3	7	96.07	96.07
09:15:00	1	109	96.07	96.07
09:30:00	250	12263	95.96	96.41
09:45:00	344	17538	96.0959	96.465
10:00:00	409	36308	96.305	96.56
10:15:00	286	13872	96.3	96.54
10:30:00	331	11895	96.08	96.4245
10:45:00	250	12946	96.12	96.29
11:00:00	295	13095	96.21	96.35
11:15:00	234	10442	96.195	96.3333
11:30:00	308	12534	96.135	96.25
11:45:00	184	9388	96.1546	96.24
12:00:00	281	20169	96.03	96.25
12:15:00	192	11129	96.1402	96.27
12:30:00	248	14558	96.195	96.38
12:45:00	220	19144	96.2795	96.64
13:00:00	194	10763	96.57	96.6899
13:15:00	392	50903	96.61	96.79
13:30:00	424	32669	96.7442	96.99
13:45:00	367	20773	96.88	97.11
14:00:00	339	27552	96.9	97.18
14:15:00	333	17336	96.89	97
14:30:00	371	21943	96.82	97
14:45:00	332	20179	96.66	96.8888
15:00:00	354	26558	96.676	96.99
15:15:00	438	32644	96.8708	97
15:30:00	576	34233	96.93	97.05
15:45:00	1289	85700	96.81	97.07
16:00:00	263	73409	89.97	96.84
16:15:00	358	77990	91.5017	96.82
16:30:00	192	41212	92.8025	94.47
16:45:00	123	57718	93.01	96.82
17:00:00	110	18453	93.31	94.25
17:15:00	58	17079	93.3	96.82
17:30:00	50	18395	92.79	96.82
17:45:00	42	6356	92.3501	92.94
18:00:00	16	2875	92.5149	93.1
18:15:00	12	1665	92.7	92.8
18:30:00	18	367	92.72	93
18:45:00	11	1472	92.82	92.9
19:00:00	9	1024	92.7515	92.87
19:15:00	18	2579	92.8008	93
19:30:00	14	1279	92.83	92.99
19:45:00	14	3536	92.7472	92.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.