Short selling detail for SBUX on 2024-10-23

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 352 48868 90.9938 93.84
08:15:00 24 2279 93.301 93.621
08:30:00 62 14122 93.0705 93.56
08:45:00 28 3136 93.09 93.25
09:00:00 30 4083 93.01 93.18
09:15:00 90 18077 93.0201 94.18
09:30:00 7740 869547 93.775 95.98
09:45:00 3436 523307 95.3021 96.39
10:00:00 2263 336849 95.37 96.6
10:15:00 1718 308591 96 96.8859
10:30:00 1651 198913 95.65 96.6821
10:45:00 1254 160573 95.73 96.46
11:00:00 1107 150491 96.1214 96.82
11:15:00 763 89662 96.2736 96.6315
11:30:00 754 97411 96.11 96.49
11:45:00 661 77535 96.235 96.6452
12:00:00 620 85512 95.9 96.6
12:15:00 555 83887 95.885 96.22
12:30:00 615 60323 95.79 96.23
12:45:00 564 92964 95.9458 96.35
13:00:00 1299 160423 96.1532 96.83
13:15:00 767 100046 96.53 96.8
13:30:00 605 65434 96.5522 96.675
13:45:00 891 145043 96.05 96.67
14:00:00 678 93390 96.0263 96.3
14:15:00 942 77483 96.0701 96.65
14:30:00 1141 95437 96.4813 96.81
14:45:00 914 77497 96.5917 96.96
15:00:00 760 89998 96.81 96.94
15:15:00 989 152785 96.8647 97.13
15:30:00 1603 188711 97.0204 97.45
15:45:00 3927 372545 97.29 97.72
16:00:00 45 71892 97.5015 97.7001
16:15:00 26 1568 97.6 97.7701
16:30:00 8 107263 97.6 97.69
16:45:00 7 462 97.61 97.63
17:00:00 12 2144 97.6 97.65
17:15:00 9 3758 97.6499 97.75
17:30:00 7 1333 97.55 97.73
17:45:00 3 202 97.6 97.74
18:00:00 4 221 97.55 97.74
18:15:00 3 842 97.64 97.72
18:30:00 1 1 97.6907 97.6907
18:45:00 4 466 97.62 97.7
19:00:00 5 241 97.623 97.69
19:15:00 2 144 97.65 97.66
19:45:00 1 11 97.6599 97.6599
08:00:00 352 48868 90.9938 93.84
08:15:00 24 2279 93.301 93.621
08:30:00 62 14122 93.0705 93.56
08:45:00 28 3136 93.09 93.25
09:00:00 30 4083 93.01 93.18
09:15:00 90 18077 93.0201 94.18
09:30:00 7740 869547 93.775 95.98
09:45:00 3436 523307 95.3021 96.39
10:00:00 2263 336849 95.37 96.6
10:15:00 1718 308591 96 96.8859
10:30:00 1651 198913 95.65 96.6821
10:45:00 1254 160573 95.73 96.46
11:00:00 1107 150491 96.1214 96.82
11:15:00 763 89662 96.2736 96.6315
11:30:00 754 97411 96.11 96.49
11:45:00 661 77535 96.235 96.6452
12:00:00 620 85512 95.9 96.6
12:15:00 555 83887 95.885 96.22
12:30:00 615 60323 95.79 96.23
12:45:00 564 92964 95.9458 96.35
13:00:00 1299 160423 96.1532 96.83
13:15:00 767 100046 96.53 96.8
13:30:00 605 65434 96.5522 96.675
13:45:00 891 145043 96.05 96.67
14:00:00 678 93390 96.0263 96.3
14:15:00 942 77483 96.0701 96.65
14:30:00 1141 95437 96.4813 96.81
14:45:00 914 77497 96.5917 96.96
15:00:00 760 89998 96.81 96.94
15:15:00 989 152785 96.8647 97.13
15:30:00 1603 188711 97.0204 97.45
15:45:00 3927 372545 97.29 97.72
16:00:00 45 71892 97.5015 97.7001
16:15:00 26 1568 97.6 97.7701
16:30:00 8 107263 97.6 97.69
16:45:00 7 462 97.61 97.63
17:00:00 12 2144 97.6 97.65
17:15:00 9 3758 97.6499 97.75
17:30:00 7 1333 97.55 97.73
17:45:00 3 202 97.6 97.74
18:00:00 4 221 97.55 97.74
18:15:00 3 842 97.64 97.72
18:30:00 1 1 97.6907 97.6907
18:45:00 4 466 97.62 97.7
19:00:00 5 241 97.623 97.69
19:15:00 2 144 97.65 97.66
19:45:00 1 11 97.6599 97.6599

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	352	48868	90.9938	93.84
08:15:00	24	2279	93.301	93.621
08:30:00	62	14122	93.0705	93.56
08:45:00	28	3136	93.09	93.25
09:00:00	30	4083	93.01	93.18
09:15:00	90	18077	93.0201	94.18
09:30:00	7740	869547	93.775	95.98
09:45:00	3436	523307	95.3021	96.39
10:00:00	2263	336849	95.37	96.6
10:15:00	1718	308591	96	96.8859
10:30:00	1651	198913	95.65	96.6821
10:45:00	1254	160573	95.73	96.46
11:00:00	1107	150491	96.1214	96.82
11:15:00	763	89662	96.2736	96.6315
11:30:00	754	97411	96.11	96.49
11:45:00	661	77535	96.235	96.6452
12:00:00	620	85512	95.9	96.6
12:15:00	555	83887	95.885	96.22
12:30:00	615	60323	95.79	96.23
12:45:00	564	92964	95.9458	96.35
13:00:00	1299	160423	96.1532	96.83
13:15:00	767	100046	96.53	96.8
13:30:00	605	65434	96.5522	96.675
13:45:00	891	145043	96.05	96.67
14:00:00	678	93390	96.0263	96.3
14:15:00	942	77483	96.0701	96.65
14:30:00	1141	95437	96.4813	96.81
14:45:00	914	77497	96.5917	96.96
15:00:00	760	89998	96.81	96.94
15:15:00	989	152785	96.8647	97.13
15:30:00	1603	188711	97.0204	97.45
15:45:00	3927	372545	97.29	97.72
16:00:00	45	71892	97.5015	97.7001
16:15:00	26	1568	97.6	97.7701
16:30:00	8	107263	97.6	97.69
16:45:00	7	462	97.61	97.63
17:00:00	12	2144	97.6	97.65
17:15:00	9	3758	97.6499	97.75
17:30:00	7	1333	97.55	97.73
17:45:00	3	202	97.6	97.74
18:00:00	4	221	97.55	97.74
18:15:00	3	842	97.64	97.72
18:30:00	1	1	97.6907	97.6907
18:45:00	4	466	97.62	97.7
19:00:00	5	241	97.623	97.69
19:15:00	2	144	97.65	97.66
19:45:00	1	11	97.6599	97.6599
08:00:00	352	48868	90.9938	93.84
08:15:00	24	2279	93.301	93.621
08:30:00	62	14122	93.0705	93.56
08:45:00	28	3136	93.09	93.25
09:00:00	30	4083	93.01	93.18
09:15:00	90	18077	93.0201	94.18
09:30:00	7740	869547	93.775	95.98
09:45:00	3436	523307	95.3021	96.39
10:00:00	2263	336849	95.37	96.6
10:15:00	1718	308591	96	96.8859
10:30:00	1651	198913	95.65	96.6821
10:45:00	1254	160573	95.73	96.46
11:00:00	1107	150491	96.1214	96.82
11:15:00	763	89662	96.2736	96.6315
11:30:00	754	97411	96.11	96.49
11:45:00	661	77535	96.235	96.6452
12:00:00	620	85512	95.9	96.6
12:15:00	555	83887	95.885	96.22
12:30:00	615	60323	95.79	96.23
12:45:00	564	92964	95.9458	96.35
13:00:00	1299	160423	96.1532	96.83
13:15:00	767	100046	96.53	96.8
13:30:00	605	65434	96.5522	96.675
13:45:00	891	145043	96.05	96.67
14:00:00	678	93390	96.0263	96.3
14:15:00	942	77483	96.0701	96.65
14:30:00	1141	95437	96.4813	96.81
14:45:00	914	77497	96.5917	96.96
15:00:00	760	89998	96.81	96.94
15:15:00	989	152785	96.8647	97.13
15:30:00	1603	188711	97.0204	97.45
15:45:00	3927	372545	97.29	97.72
16:00:00	45	71892	97.5015	97.7001
16:15:00	26	1568	97.6	97.7701
16:30:00	8	107263	97.6	97.69
16:45:00	7	462	97.61	97.63
17:00:00	12	2144	97.6	97.65
17:15:00	9	3758	97.6499	97.75
17:30:00	7	1333	97.55	97.73
17:45:00	3	202	97.6	97.74
18:00:00	4	221	97.55	97.74
18:15:00	3	842	97.64	97.72
18:30:00	1	1	97.6907	97.6907
18:45:00	4	466	97.62	97.7
19:00:00	5	241	97.623	97.69
19:15:00	2	144	97.65	97.66
19:45:00	1	11	97.6599	97.6599

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.