Short selling detail for SBUX on 2024-10-24

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 70 4795 97.35 97.97
08:15:00 3 1028 97.55 97.56
08:30:00 7 1938 97.6401 97.75
08:45:00 9 74 97.65 97.75
09:00:00 4 1052 97.564 97.64
09:15:00 4 3136 97.6501 97.8
09:30:00 1521 193513 97.51 98.51
09:45:00 1703 182010 97.945 98.98
10:00:00 2146 365643 98.56 99.38
10:15:00 1139 110674 98.76 99.42
10:30:00 770 106546 98.38 99.08
10:45:00 776 49078 97.9716 98.7312
11:00:00 775 54351 97.83 98.2153
11:15:00 785 62672 97.9823 98.71
11:30:00 581 41691 98.17 98.5381
11:45:00 535 38171 97.91 98.3656
12:00:00 620 39821 97.7725 98.08
12:15:00 589 36322 97.78 97.94
12:30:00 494 35638 97.6716 98.01
12:45:00 534 30647 97.7312 97.98
13:00:00 509 37366 97.9256 98.12
13:15:00 494 38938 97.67 98.11
13:30:00 488 55647 97.67 97.83
13:45:00 1019 98958 97.35 97.77
14:00:00 958 52815 97.3501 97.6
14:15:00 599 40257 97.18 97.5242
14:30:00 563 38194 97.055 97.2633
14:45:00 532 39977 97.045 97.25
15:00:00 642 36954 96.8541 97.19
15:15:00 553 33615 96.9938 97.23
15:30:00 856 204091 97.1273 97.38
15:45:00 1179 106656 97.11 97.405
16:00:00 13 40197 97.14 97.21
16:15:00 6 205 97.2099 97.32
16:30:00 5 80 97.15 97.2
16:45:00 5 13673 97.15 97.2
17:15:00 3 3 97.17 97.19
17:30:00 1 50 97.1 97.1
18:00:00 2 20 97.36 97.36
18:15:00 3 52 97.15 97.36
18:45:00 3 9 97.37 97.37
19:00:00 3 3 97.37 97.37
19:15:00 1 100 97.27 97.27
19:30:00 2 700 97.27 97.27
19:45:00 1 473 97.1 97.1
08:00:00 70 4795 97.35 97.97
08:15:00 3 1028 97.55 97.56
08:30:00 7 1938 97.6401 97.75
08:45:00 9 74 97.65 97.75
09:00:00 4 1052 97.564 97.64
09:15:00 4 3136 97.6501 97.8
09:30:00 1521 193513 97.51 98.51
09:45:00 1703 182010 97.945 98.98
10:00:00 2146 365643 98.56 99.38
10:15:00 1139 110674 98.76 99.42
10:30:00 770 106546 98.38 99.08
10:45:00 776 49078 97.9716 98.7312
11:00:00 775 54351 97.83 98.2153
11:15:00 785 62672 97.9823 98.71
11:30:00 581 41691 98.17 98.5381
11:45:00 535 38171 97.91 98.3656
12:00:00 620 39821 97.7725 98.08
12:15:00 589 36322 97.78 97.94
12:30:00 494 35638 97.6716 98.01
12:45:00 534 30647 97.7312 97.98
13:00:00 509 37366 97.9256 98.12
13:15:00 494 38938 97.67 98.11
13:30:00 488 55647 97.67 97.83
13:45:00 1019 98958 97.35 97.77
14:00:00 958 52815 97.3501 97.6
14:15:00 599 40257 97.18 97.5242
14:30:00 563 38194 97.055 97.2633
14:45:00 532 39977 97.045 97.25
15:00:00 642 36954 96.8541 97.19
15:15:00 553 33615 96.9938 97.23
15:30:00 856 204091 97.1273 97.38
15:45:00 1179 106656 97.11 97.405
16:00:00 13 40197 97.14 97.21
16:15:00 6 205 97.2099 97.32
16:30:00 5 80 97.15 97.2
16:45:00 5 13673 97.15 97.2
17:15:00 3 3 97.17 97.19
17:30:00 1 50 97.1 97.1
18:00:00 2 20 97.36 97.36
18:15:00 3 52 97.15 97.36
18:45:00 3 9 97.37 97.37
19:00:00 3 3 97.37 97.37
19:15:00 1 100 97.27 97.27
19:30:00 2 700 97.27 97.27
19:45:00 1 473 97.1 97.1

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	70	4795	97.35	97.97
08:15:00	3	1028	97.55	97.56
08:30:00	7	1938	97.6401	97.75
08:45:00	9	74	97.65	97.75
09:00:00	4	1052	97.564	97.64
09:15:00	4	3136	97.6501	97.8
09:30:00	1521	193513	97.51	98.51
09:45:00	1703	182010	97.945	98.98
10:00:00	2146	365643	98.56	99.38
10:15:00	1139	110674	98.76	99.42
10:30:00	770	106546	98.38	99.08
10:45:00	776	49078	97.9716	98.7312
11:00:00	775	54351	97.83	98.2153
11:15:00	785	62672	97.9823	98.71
11:30:00	581	41691	98.17	98.5381
11:45:00	535	38171	97.91	98.3656
12:00:00	620	39821	97.7725	98.08
12:15:00	589	36322	97.78	97.94
12:30:00	494	35638	97.6716	98.01
12:45:00	534	30647	97.7312	97.98
13:00:00	509	37366	97.9256	98.12
13:15:00	494	38938	97.67	98.11
13:30:00	488	55647	97.67	97.83
13:45:00	1019	98958	97.35	97.77
14:00:00	958	52815	97.3501	97.6
14:15:00	599	40257	97.18	97.5242
14:30:00	563	38194	97.055	97.2633
14:45:00	532	39977	97.045	97.25
15:00:00	642	36954	96.8541	97.19
15:15:00	553	33615	96.9938	97.23
15:30:00	856	204091	97.1273	97.38
15:45:00	1179	106656	97.11	97.405
16:00:00	13	40197	97.14	97.21
16:15:00	6	205	97.2099	97.32
16:30:00	5	80	97.15	97.2
16:45:00	5	13673	97.15	97.2
17:15:00	3	3	97.17	97.19
17:30:00	1	50	97.1	97.1
18:00:00	2	20	97.36	97.36
18:15:00	3	52	97.15	97.36
18:45:00	3	9	97.37	97.37
19:00:00	3	3	97.37	97.37
19:15:00	1	100	97.27	97.27
19:30:00	2	700	97.27	97.27
19:45:00	1	473	97.1	97.1
08:00:00	70	4795	97.35	97.97
08:15:00	3	1028	97.55	97.56
08:30:00	7	1938	97.6401	97.75
08:45:00	9	74	97.65	97.75
09:00:00	4	1052	97.564	97.64
09:15:00	4	3136	97.6501	97.8
09:30:00	1521	193513	97.51	98.51
09:45:00	1703	182010	97.945	98.98
10:00:00	2146	365643	98.56	99.38
10:15:00	1139	110674	98.76	99.42
10:30:00	770	106546	98.38	99.08
10:45:00	776	49078	97.9716	98.7312
11:00:00	775	54351	97.83	98.2153
11:15:00	785	62672	97.9823	98.71
11:30:00	581	41691	98.17	98.5381
11:45:00	535	38171	97.91	98.3656
12:00:00	620	39821	97.7725	98.08
12:15:00	589	36322	97.78	97.94
12:30:00	494	35638	97.6716	98.01
12:45:00	534	30647	97.7312	97.98
13:00:00	509	37366	97.9256	98.12
13:15:00	494	38938	97.67	98.11
13:30:00	488	55647	97.67	97.83
13:45:00	1019	98958	97.35	97.77
14:00:00	958	52815	97.3501	97.6
14:15:00	599	40257	97.18	97.5242
14:30:00	563	38194	97.055	97.2633
14:45:00	532	39977	97.045	97.25
15:00:00	642	36954	96.8541	97.19
15:15:00	553	33615	96.9938	97.23
15:30:00	856	204091	97.1273	97.38
15:45:00	1179	106656	97.11	97.405
16:00:00	13	40197	97.14	97.21
16:15:00	6	205	97.2099	97.32
16:30:00	5	80	97.15	97.2
16:45:00	5	13673	97.15	97.2
17:15:00	3	3	97.17	97.19
17:30:00	1	50	97.1	97.1
18:00:00	2	20	97.36	97.36
18:15:00	3	52	97.15	97.36
18:45:00	3	9	97.37	97.37
19:00:00	3	3	97.37	97.37
19:15:00	1	100	97.27	97.27
19:30:00	2	700	97.27	97.27
19:45:00	1	473	97.1	97.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.