Short selling detail for SBUX on 2024-10-25

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 22 401 97.16 97.38
08:15:00 1 1 97.4 97.4
08:30:00 2 3 97.4 97.4
09:00:00 3 38 97.3417 97.4
09:15:00 3 410 97.4101 97.72
09:30:00 1357 95062 96.44 97.4975
09:45:00 734 61211 96.62 97.26
10:00:00 668 44077 96.87 97.28
10:15:00 739 65284 97.189 97.65
10:30:00 711 50861 97.4104 97.82
10:45:00 756 56790 97.55 97.947
11:00:00 835 111277 97.695 97.96
11:15:00 746 51088 97.35 97.8239
11:30:00 729 43666 97.29 97.5
11:45:00 587 34143 97.1803 97.49
12:00:00 512 33602 97.2411 97.7225
12:15:00 544 38068 97.4 97.8298
12:30:00 694 64958 97.4 97.77
12:45:00 396 31028 97.41 97.74
13:00:00 459 27587 97.195 97.575
13:15:00 546 27333 97.065 97.3177
13:30:00 481 16946 97.1 97.265
13:45:00 565 28995 97.13 97.3099
14:00:00 479 20259 96.895 97.2699
14:15:00 438 21134 96.9201 97.15
14:30:00 715 72117 97.07 97.28
14:45:00 463 19758 97.05 97.25
15:00:00 573 19599 97.0283 97.17
15:15:00 526 24432 96.93 97.1015
15:30:00 673 35326 96.9955 97.13
15:45:00 1907 119821 96.99 97.37
16:00:00 18 1114613 97.31 97.44
16:15:00 3 2399 97.31 97.44
17:00:00 3 701 97.3 97.31
17:15:00 1 643 97.31 97.31
17:45:00 1 2 97.4 97.4
19:45:00 4 547 97.2101 97.29
08:00:00 22 401 97.16 97.38
08:15:00 1 1 97.4 97.4
08:30:00 2 3 97.4 97.4
09:00:00 3 38 97.3417 97.4
09:15:00 3 410 97.4101 97.72
09:30:00 1357 95062 96.44 97.4975
09:45:00 734 61211 96.62 97.26
10:00:00 668 44077 96.87 97.28
10:15:00 739 65284 97.189 97.65
10:30:00 711 50861 97.4104 97.82
10:45:00 756 56790 97.55 97.947
11:00:00 835 111277 97.695 97.96
11:15:00 746 51088 97.35 97.8239
11:30:00 729 43666 97.29 97.5
11:45:00 587 34143 97.1803 97.49
12:00:00 512 33602 97.2411 97.7225
12:15:00 544 38068 97.4 97.8298
12:30:00 694 64958 97.4 97.77
12:45:00 396 31028 97.41 97.74
13:00:00 459 27587 97.195 97.575
13:15:00 546 27333 97.065 97.3177
13:30:00 481 16946 97.1 97.265
13:45:00 565 28995 97.13 97.3099
14:00:00 479 20259 96.895 97.2699
14:15:00 438 21134 96.9201 97.15
14:30:00 715 72117 97.07 97.28
14:45:00 463 19758 97.05 97.25
15:00:00 573 19599 97.0283 97.17
15:15:00 526 24432 96.93 97.1015
15:30:00 673 35326 96.9955 97.13
15:45:00 1907 119821 96.99 97.37
16:00:00 18 1114613 97.31 97.44
16:15:00 3 2399 97.31 97.44
17:00:00 3 701 97.3 97.31
17:15:00 1 643 97.31 97.31
17:45:00 1 2 97.4 97.4
19:45:00 4 547 97.2101 97.29

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	22	401	97.16	97.38
08:15:00	1	1	97.4	97.4
08:30:00	2	3	97.4	97.4
09:00:00	3	38	97.3417	97.4
09:15:00	3	410	97.4101	97.72
09:30:00	1357	95062	96.44	97.4975
09:45:00	734	61211	96.62	97.26
10:00:00	668	44077	96.87	97.28
10:15:00	739	65284	97.189	97.65
10:30:00	711	50861	97.4104	97.82
10:45:00	756	56790	97.55	97.947
11:00:00	835	111277	97.695	97.96
11:15:00	746	51088	97.35	97.8239
11:30:00	729	43666	97.29	97.5
11:45:00	587	34143	97.1803	97.49
12:00:00	512	33602	97.2411	97.7225
12:15:00	544	38068	97.4	97.8298
12:30:00	694	64958	97.4	97.77
12:45:00	396	31028	97.41	97.74
13:00:00	459	27587	97.195	97.575
13:15:00	546	27333	97.065	97.3177
13:30:00	481	16946	97.1	97.265
13:45:00	565	28995	97.13	97.3099
14:00:00	479	20259	96.895	97.2699
14:15:00	438	21134	96.9201	97.15
14:30:00	715	72117	97.07	97.28
14:45:00	463	19758	97.05	97.25
15:00:00	573	19599	97.0283	97.17
15:15:00	526	24432	96.93	97.1015
15:30:00	673	35326	96.9955	97.13
15:45:00	1907	119821	96.99	97.37
16:00:00	18	1114613	97.31	97.44
16:15:00	3	2399	97.31	97.44
17:00:00	3	701	97.3	97.31
17:15:00	1	643	97.31	97.31
17:45:00	1	2	97.4	97.4
19:45:00	4	547	97.2101	97.29
08:00:00	22	401	97.16	97.38
08:15:00	1	1	97.4	97.4
08:30:00	2	3	97.4	97.4
09:00:00	3	38	97.3417	97.4
09:15:00	3	410	97.4101	97.72
09:30:00	1357	95062	96.44	97.4975
09:45:00	734	61211	96.62	97.26
10:00:00	668	44077	96.87	97.28
10:15:00	739	65284	97.189	97.65
10:30:00	711	50861	97.4104	97.82
10:45:00	756	56790	97.55	97.947
11:00:00	835	111277	97.695	97.96
11:15:00	746	51088	97.35	97.8239
11:30:00	729	43666	97.29	97.5
11:45:00	587	34143	97.1803	97.49
12:00:00	512	33602	97.2411	97.7225
12:15:00	544	38068	97.4	97.8298
12:30:00	694	64958	97.4	97.77
12:45:00	396	31028	97.41	97.74
13:00:00	459	27587	97.195	97.575
13:15:00	546	27333	97.065	97.3177
13:30:00	481	16946	97.1	97.265
13:45:00	565	28995	97.13	97.3099
14:00:00	479	20259	96.895	97.2699
14:15:00	438	21134	96.9201	97.15
14:30:00	715	72117	97.07	97.28
14:45:00	463	19758	97.05	97.25
15:00:00	573	19599	97.0283	97.17
15:15:00	526	24432	96.93	97.1015
15:30:00	673	35326	96.9955	97.13
15:45:00	1907	119821	96.99	97.37
16:00:00	18	1114613	97.31	97.44
16:15:00	3	2399	97.31	97.44
17:00:00	3	701	97.3	97.31
17:15:00	1	643	97.31	97.31
17:45:00	1	2	97.4	97.4
19:45:00	4	547	97.2101	97.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.