Short selling detail for SBUX on 2024-10-28

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 32 869 97.41 97.75
08:15:00 2 51 97.3422 97.58
08:45:00 2 2 97.53 97.53
09:00:00 3 302 97.46 97.71
09:15:00 5 232 97.59 97.71
09:30:00 825 89380 97.55 98.65
09:45:00 721 51291 98.035 98.5938
10:00:00 548 29251 98.275 98.725
10:15:00 544 46246 98.6125 99
10:30:00 635 55682 98.83 99
10:45:00 504 29960 98.78 99
11:00:00 625 63770 98.78 99.14
11:15:00 524 30480 98.81 99.14
11:30:00 540 120849 98.79 98.99
11:45:00 457 40357 98.79 99.07
12:00:00 494 25131 98.87 99.02
12:15:00 543 33452 98.59 99.1
12:30:00 490 25806 98.5082 98.8373
12:45:00 440 19366 98.57 98.76
13:00:00 356 20050 98.7 98.85
13:15:00 421 21021 98.77 98.98
13:30:00 576 38979 98.8344 99.11
13:45:00 428 37710 98.8325 99.0365
14:00:00 414 34431 98.715 98.9487
14:15:00 373 32263 98.5801 98.79
14:30:00 423 22678 98.575 98.67
14:45:00 385 25313 98.5414 98.6599
15:00:00 657 42509 98.471 98.62
15:15:00 539 37111 98.281 98.5824
15:30:00 539 54869 98.321 98.4923
15:45:00 1483 112052 97.925 98.43
16:00:00 12 26534 98.02 98.02
16:15:00 6 274 98.0833 98.19
16:30:00 4 498 98.02 98.11
16:45:00 5 4829 98.02 98.12
17:00:00 4 8 98.1 98.11
17:15:00 1 137 98 98
17:30:00 1 1 98.11 98.11
17:45:00 4 21 98.11 98.11
18:00:00 1 1 98.1099 98.1099
18:30:00 2 14 98.1 98.1
18:45:00 1 15 98.1 98.1
19:00:00 1 29 98.0999 98.0999
19:15:00 1 500 98.0001 98.0001
19:30:00 1 10 98.01 98.01
19:45:00 1 1 98.1 98.1
08:00:00 32 869 97.41 97.75
08:15:00 2 51 97.3422 97.58
08:45:00 2 2 97.53 97.53
09:00:00 3 302 97.46 97.71
09:15:00 5 232 97.59 97.71
09:30:00 825 89380 97.55 98.65
09:45:00 721 51291 98.035 98.5938
10:00:00 548 29251 98.275 98.725
10:15:00 544 46246 98.6125 99
10:30:00 635 55682 98.83 99
10:45:00 504 29960 98.78 99
11:00:00 625 63770 98.78 99.14
11:15:00 524 30480 98.81 99.14
11:30:00 540 120849 98.79 98.99
11:45:00 457 40357 98.79 99.07
12:00:00 494 25131 98.87 99.02
12:15:00 543 33452 98.59 99.1
12:30:00 490 25806 98.5082 98.8373
12:45:00 440 19366 98.57 98.76
13:00:00 356 20050 98.7 98.85
13:15:00 421 21021 98.77 98.98
13:30:00 576 38979 98.8344 99.11
13:45:00 428 37710 98.8325 99.0365
14:00:00 414 34431 98.715 98.9487
14:15:00 373 32263 98.5801 98.79
14:30:00 423 22678 98.575 98.67
14:45:00 385 25313 98.5414 98.6599
15:00:00 657 42509 98.471 98.62
15:15:00 539 37111 98.281 98.5824
15:30:00 539 54869 98.321 98.4923
15:45:00 1483 112052 97.925 98.43
16:00:00 12 26534 98.02 98.02
16:15:00 6 274 98.0833 98.19
16:30:00 4 498 98.02 98.11
16:45:00 5 4829 98.02 98.12
17:00:00 4 8 98.1 98.11
17:15:00 1 137 98 98
17:30:00 1 1 98.11 98.11
17:45:00 4 21 98.11 98.11
18:00:00 1 1 98.1099 98.1099
18:30:00 2 14 98.1 98.1
18:45:00 1 15 98.1 98.1
19:00:00 1 29 98.0999 98.0999
19:15:00 1 500 98.0001 98.0001
19:30:00 1 10 98.01 98.01
19:45:00 1 1 98.1 98.1

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	32	869	97.41	97.75
08:15:00	2	51	97.3422	97.58
08:45:00	2	2	97.53	97.53
09:00:00	3	302	97.46	97.71
09:15:00	5	232	97.59	97.71
09:30:00	825	89380	97.55	98.65
09:45:00	721	51291	98.035	98.5938
10:00:00	548	29251	98.275	98.725
10:15:00	544	46246	98.6125	99
10:30:00	635	55682	98.83	99
10:45:00	504	29960	98.78	99
11:00:00	625	63770	98.78	99.14
11:15:00	524	30480	98.81	99.14
11:30:00	540	120849	98.79	98.99
11:45:00	457	40357	98.79	99.07
12:00:00	494	25131	98.87	99.02
12:15:00	543	33452	98.59	99.1
12:30:00	490	25806	98.5082	98.8373
12:45:00	440	19366	98.57	98.76
13:00:00	356	20050	98.7	98.85
13:15:00	421	21021	98.77	98.98
13:30:00	576	38979	98.8344	99.11
13:45:00	428	37710	98.8325	99.0365
14:00:00	414	34431	98.715	98.9487
14:15:00	373	32263	98.5801	98.79
14:30:00	423	22678	98.575	98.67
14:45:00	385	25313	98.5414	98.6599
15:00:00	657	42509	98.471	98.62
15:15:00	539	37111	98.281	98.5824
15:30:00	539	54869	98.321	98.4923
15:45:00	1483	112052	97.925	98.43
16:00:00	12	26534	98.02	98.02
16:15:00	6	274	98.0833	98.19
16:30:00	4	498	98.02	98.11
16:45:00	5	4829	98.02	98.12
17:00:00	4	8	98.1	98.11
17:15:00	1	137	98	98
17:30:00	1	1	98.11	98.11
17:45:00	4	21	98.11	98.11
18:00:00	1	1	98.1099	98.1099
18:30:00	2	14	98.1	98.1
18:45:00	1	15	98.1	98.1
19:00:00	1	29	98.0999	98.0999
19:15:00	1	500	98.0001	98.0001
19:30:00	1	10	98.01	98.01
19:45:00	1	1	98.1	98.1
08:00:00	32	869	97.41	97.75
08:15:00	2	51	97.3422	97.58
08:45:00	2	2	97.53	97.53
09:00:00	3	302	97.46	97.71
09:15:00	5	232	97.59	97.71
09:30:00	825	89380	97.55	98.65
09:45:00	721	51291	98.035	98.5938
10:00:00	548	29251	98.275	98.725
10:15:00	544	46246	98.6125	99
10:30:00	635	55682	98.83	99
10:45:00	504	29960	98.78	99
11:00:00	625	63770	98.78	99.14
11:15:00	524	30480	98.81	99.14
11:30:00	540	120849	98.79	98.99
11:45:00	457	40357	98.79	99.07
12:00:00	494	25131	98.87	99.02
12:15:00	543	33452	98.59	99.1
12:30:00	490	25806	98.5082	98.8373
12:45:00	440	19366	98.57	98.76
13:00:00	356	20050	98.7	98.85
13:15:00	421	21021	98.77	98.98
13:30:00	576	38979	98.8344	99.11
13:45:00	428	37710	98.8325	99.0365
14:00:00	414	34431	98.715	98.9487
14:15:00	373	32263	98.5801	98.79
14:30:00	423	22678	98.575	98.67
14:45:00	385	25313	98.5414	98.6599
15:00:00	657	42509	98.471	98.62
15:15:00	539	37111	98.281	98.5824
15:30:00	539	54869	98.321	98.4923
15:45:00	1483	112052	97.925	98.43
16:00:00	12	26534	98.02	98.02
16:15:00	6	274	98.0833	98.19
16:30:00	4	498	98.02	98.11
16:45:00	5	4829	98.02	98.12
17:00:00	4	8	98.1	98.11
17:15:00	1	137	98	98
17:30:00	1	1	98.11	98.11
17:45:00	4	21	98.11	98.11
18:00:00	1	1	98.1099	98.1099
18:30:00	2	14	98.1	98.1
18:45:00	1	15	98.1	98.1
19:00:00	1	29	98.0999	98.0999
19:15:00	1	500	98.0001	98.0001
19:30:00	1	10	98.01	98.01
19:45:00	1	1	98.1	98.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.