Short selling detail for SBUX on 2024-10-31

Stock Name	Starbucks Corporation
Ticker	SBUX(USD) NASDAQ

Time Number of Short Trades Number of SBUX Shares Shorted Lowest SBUX Selling Price Highest SBUX Selling Price
08:00:00 78 8853 97.25 97.9367
08:15:00 8 3924 97.4001 97.4899
08:30:00 5 74 97.5 97.53
08:45:00 12 1934 97.4 97.53
09:00:00 7 328 97.4001 97.53
09:15:00 12 4587 97.14 97.6
09:30:00 2445 347449 96.225 98.9826
09:45:00 1499 167131 96.95 98.1924
10:00:00 2365 158490 95.35 97.6
10:15:00 1608 151258 95.6082 96.5
10:30:00 1241 91247 95.5 96.67
10:45:00 749 60984 96.01 96.81
11:00:00 505 39025 96 96.4599
11:15:00 544 38747 96.1 96.5699
11:30:00 526 34152 96.11 96.6499
11:45:00 563 33913 95.9 96.5375
12:00:00 622 35595 96.1983 96.78
12:15:00 569 44869 96.47 96.912
12:30:00 632 43833 96.8146 97.32
12:45:00 539 33768 97.03 97.22
13:00:00 426 51523 96.91 97.16
13:15:00 383 25754 96.83 97.1199
13:30:00 579 43563 96.77 97.2099
13:45:00 488 33036 96.945 97.425
14:00:00 699 57376 97.1993 97.97
14:15:00 655 55572 97.6841 97.97
14:30:00 587 42425 97.485 97.89
14:45:00 627 39367 97.5 97.82
15:00:00 707 54840 97.6816 97.88
15:15:00 909 54845 97.6999 97.89
15:30:00 866 66213 97.5 97.77
15:45:00 1733 151981 97.4975 97.95
16:00:00 32 114156 97.47 97.7
16:15:00 3 4 97.51 97.7
16:30:00 3 3 97.63 97.63
16:45:00 2 183071 97.7 97.7
17:00:00 2 105902 97.69 97.7
17:15:00 1 200 97.6 97.6
18:00:00 3 39 97.6999 97.7
18:30:00 1 1 97.77 97.77
18:45:00 1 1 97.7 97.7
19:30:00 1 1 97.8 97.8
08:00:00 78 8853 97.25 97.9367
08:15:00 8 3924 97.4001 97.4899
08:30:00 5 74 97.5 97.53
08:45:00 12 1934 97.4 97.53
09:00:00 7 328 97.4001 97.53
09:15:00 12 4587 97.14 97.6
09:30:00 2445 347449 96.225 98.9826
09:45:00 1499 167131 96.95 98.1924
10:00:00 2365 158490 95.35 97.6
10:15:00 1608 151258 95.6082 96.5
10:30:00 1241 91247 95.5 96.67
10:45:00 749 60984 96.01 96.81
11:00:00 505 39025 96 96.4599
11:15:00 544 38747 96.1 96.5699
11:30:00 526 34152 96.11 96.6499
11:45:00 563 33913 95.9 96.5375
12:00:00 622 35595 96.1983 96.78
12:15:00 569 44869 96.47 96.912
12:30:00 632 43833 96.8146 97.32
12:45:00 539 33768 97.03 97.22
13:00:00 426 51523 96.91 97.16
13:15:00 383 25754 96.83 97.1199
13:30:00 579 43563 96.77 97.2099
13:45:00 488 33036 96.945 97.425
14:00:00 699 57376 97.1993 97.97
14:15:00 655 55572 97.6841 97.97
14:30:00 587 42425 97.485 97.89
14:45:00 627 39367 97.5 97.82
15:00:00 707 54840 97.6816 97.88
15:15:00 909 54845 97.6999 97.89
15:30:00 866 66213 97.5 97.77
15:45:00 1733 151981 97.4975 97.95
16:00:00 32 114156 97.47 97.7
16:15:00 3 4 97.51 97.7
16:30:00 3 3 97.63 97.63
16:45:00 2 183071 97.7 97.7
17:00:00 2 105902 97.69 97.7
17:15:00 1 200 97.6 97.6
18:00:00 3 39 97.6999 97.7
18:30:00 1 1 97.77 97.77
18:45:00 1 1 97.7 97.7
19:30:00 1 1 97.8 97.8

Time	Number of Short Trades	Number of SBUX Shares Shorted	Lowest SBUX Selling Price	Highest SBUX Selling Price
08:00:00	78	8853	97.25	97.9367
08:15:00	8	3924	97.4001	97.4899
08:30:00	5	74	97.5	97.53
08:45:00	12	1934	97.4	97.53
09:00:00	7	328	97.4001	97.53
09:15:00	12	4587	97.14	97.6
09:30:00	2445	347449	96.225	98.9826
09:45:00	1499	167131	96.95	98.1924
10:00:00	2365	158490	95.35	97.6
10:15:00	1608	151258	95.6082	96.5
10:30:00	1241	91247	95.5	96.67
10:45:00	749	60984	96.01	96.81
11:00:00	505	39025	96	96.4599
11:15:00	544	38747	96.1	96.5699
11:30:00	526	34152	96.11	96.6499
11:45:00	563	33913	95.9	96.5375
12:00:00	622	35595	96.1983	96.78
12:15:00	569	44869	96.47	96.912
12:30:00	632	43833	96.8146	97.32
12:45:00	539	33768	97.03	97.22
13:00:00	426	51523	96.91	97.16
13:15:00	383	25754	96.83	97.1199
13:30:00	579	43563	96.77	97.2099
13:45:00	488	33036	96.945	97.425
14:00:00	699	57376	97.1993	97.97
14:15:00	655	55572	97.6841	97.97
14:30:00	587	42425	97.485	97.89
14:45:00	627	39367	97.5	97.82
15:00:00	707	54840	97.6816	97.88
15:15:00	909	54845	97.6999	97.89
15:30:00	866	66213	97.5	97.77
15:45:00	1733	151981	97.4975	97.95
16:00:00	32	114156	97.47	97.7
16:15:00	3	4	97.51	97.7
16:30:00	3	3	97.63	97.63
16:45:00	2	183071	97.7	97.7
17:00:00	2	105902	97.69	97.7
17:15:00	1	200	97.6	97.6
18:00:00	3	39	97.6999	97.7
18:30:00	1	1	97.77	97.77
18:45:00	1	1	97.7	97.7
19:30:00	1	1	97.8	97.8
08:00:00	78	8853	97.25	97.9367
08:15:00	8	3924	97.4001	97.4899
08:30:00	5	74	97.5	97.53
08:45:00	12	1934	97.4	97.53
09:00:00	7	328	97.4001	97.53
09:15:00	12	4587	97.14	97.6
09:30:00	2445	347449	96.225	98.9826
09:45:00	1499	167131	96.95	98.1924
10:00:00	2365	158490	95.35	97.6
10:15:00	1608	151258	95.6082	96.5
10:30:00	1241	91247	95.5	96.67
10:45:00	749	60984	96.01	96.81
11:00:00	505	39025	96	96.4599
11:15:00	544	38747	96.1	96.5699
11:30:00	526	34152	96.11	96.6499
11:45:00	563	33913	95.9	96.5375
12:00:00	622	35595	96.1983	96.78
12:15:00	569	44869	96.47	96.912
12:30:00	632	43833	96.8146	97.32
12:45:00	539	33768	97.03	97.22
13:00:00	426	51523	96.91	97.16
13:15:00	383	25754	96.83	97.1199
13:30:00	579	43563	96.77	97.2099
13:45:00	488	33036	96.945	97.425
14:00:00	699	57376	97.1993	97.97
14:15:00	655	55572	97.6841	97.97
14:30:00	587	42425	97.485	97.89
14:45:00	627	39367	97.5	97.82
15:00:00	707	54840	97.6816	97.88
15:15:00	909	54845	97.6999	97.89
15:30:00	866	66213	97.5	97.77
15:45:00	1733	151981	97.4975	97.95
16:00:00	32	114156	97.47	97.7
16:15:00	3	4	97.51	97.7
16:30:00	3	3	97.63	97.63
16:45:00	2	183071	97.7	97.7
17:00:00	2	105902	97.69	97.7
17:15:00	1	200	97.6	97.6
18:00:00	3	39	97.6999	97.7
18:30:00	1	1	97.77	97.77
18:45:00	1	1	97.7	97.7
19:30:00	1	1	97.8	97.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.