| Stock Name | Service Corporation International |
| Ticker | SCI(USD) NYSE |
| Time | Number of Short Trades | Number of SCI Shares Shorted | Lowest SCI Selling Price | Highest SCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 32 | 1756 | 75.3955 | 76.2169 |
| 09:45:00 | 46 | 1279 | 75.4216 | 75.67 |
| 10:00:00 | 70 | 1365 | 75.21 | 75.406 |
| 10:15:00 | 93 | 3141 | 75.21 | 75.4 |
| 10:30:00 | 71 | 2163 | 75.2197 | 75.47 |
| 10:45:00 | 90 | 2321 | 75.22 | 75.59 |
| 11:00:00 | 80 | 2350 | 75.51 | 75.595 |
| 11:15:00 | 99 | 3361 | 75.395 | 75.6 |
| 11:30:00 | 79 | 2083 | 75.5368 | 75.675 |
| 11:45:00 | 59 | 2370 | 75.46 | 75.64 |
| 12:00:00 | 66 | 2263 | 75.63 | 75.725 |
| 12:15:00 | 93 | 1635 | 75.7014 | 75.765 |
| 12:30:00 | 96 | 2867 | 75.7206 | 75.82 |
| 12:45:00 | 79 | 723 | 75.745 | 75.865 |
| 13:00:00 | 101 | 2381 | 75.67 | 75.85 |
| 13:15:00 | 112 | 4215 | 75.63 | 75.73 |
| 13:30:00 | 118 | 2547 | 75.62 | 75.72 |
| 13:45:00 | 107 | 3156 | 75.67 | 75.745 |
| 14:00:00 | 103 | 2784 | 75.64 | 75.74 |
| 14:15:00 | 92 | 3007 | 75.6866 | 75.85 |
| 14:30:00 | 117 | 5484 | 75.7346 | 75.8203 |
| 14:45:00 | 110 | 4221 | 75.7 | 75.78 |
| 15:00:00 | 116 | 4916 | 75.59 | 75.7267 |
| 15:15:00 | 177 | 7163 | 75.6 | 75.69 |
| 15:30:00 | 158 | 6493 | 75.6 | 75.72 |
| 15:45:00 | 460 | 21941 | 75.6709 | 75.905 |
| 16:00:00 | 18 | 919 | 75.78 | 75.78 |
| 09:30:00 | 32 | 1756 | 75.3955 | 76.2169 |
| 09:45:00 | 46 | 1279 | 75.4216 | 75.67 |
| 10:00:00 | 70 | 1365 | 75.21 | 75.406 |
| 10:15:00 | 93 | 3141 | 75.21 | 75.4 |
| 10:30:00 | 71 | 2163 | 75.2197 | 75.47 |
| 10:45:00 | 90 | 2321 | 75.22 | 75.59 |
| 11:00:00 | 80 | 2350 | 75.51 | 75.595 |
| 11:15:00 | 99 | 3361 | 75.395 | 75.6 |
| 11:30:00 | 79 | 2083 | 75.5368 | 75.675 |
| 11:45:00 | 59 | 2370 | 75.46 | 75.64 |
| 12:00:00 | 66 | 2263 | 75.63 | 75.725 |
| 12:15:00 | 93 | 1635 | 75.7014 | 75.765 |
| 12:30:00 | 96 | 2867 | 75.7206 | 75.82 |
| 12:45:00 | 79 | 723 | 75.745 | 75.865 |
| 13:00:00 | 101 | 2381 | 75.67 | 75.85 |
| 13:15:00 | 112 | 4215 | 75.63 | 75.73 |
| 13:30:00 | 118 | 2547 | 75.62 | 75.72 |
| 13:45:00 | 107 | 3156 | 75.67 | 75.745 |
| 14:00:00 | 103 | 2784 | 75.64 | 75.74 |
| 14:15:00 | 92 | 3007 | 75.6866 | 75.85 |
| 14:30:00 | 117 | 5484 | 75.7346 | 75.8203 |
| 14:45:00 | 110 | 4221 | 75.7 | 75.78 |
| 15:00:00 | 116 | 4916 | 75.59 | 75.7267 |
| 15:15:00 | 177 | 7163 | 75.6 | 75.69 |
| 15:30:00 | 158 | 6493 | 75.6 | 75.72 |
| 15:45:00 | 460 | 21941 | 75.6709 | 75.905 |
| 16:00:00 | 18 | 919 | 75.78 | 75.78 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.