Short selling detail for SCI on 2024-10-21

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
08:45:00 1 1 75.78 75.78
09:30:00 55 3237 75.385 76.3
09:45:00 153 5838 76.14 76.42
10:00:00 151 9052 76.1868 76.575
10:15:00 92 2706 76.26 76.585
10:30:00 103 3946 76.17 76.35
10:45:00 98 3115 76.13 76.33
11:00:00 122 4612 75.905 76.1321
11:15:00 87 2149 75.96 76.115
11:30:00 148 4532 75.9 76.01
11:45:00 197 3226 75.97 76.12
12:00:00 101 2503 76.02 76.14
12:15:00 100 2871 76 76.13
12:30:00 119 2906 76.0842 76.21
12:45:00 103 2537 76.15 76.235
13:00:00 92 2063 76.1822 76.31
13:15:00 116 4125 76.27 76.36
13:30:00 92 5435 76.26 76.35
13:45:00 112 3956 76.17 76.285
14:00:00 134 7262 76.19 76.29
14:15:00 114 4743 76.19 76.255
14:30:00 121 4754 76.2 76.29
14:45:00 137 4536 76.24 76.295
15:00:00 151 6685 76.25 76.335
15:15:00 198 9586 76.18 76.32
15:30:00 214 12149 76.14 76.2482
15:45:00 521 29276 75.99 76.25
16:00:00 13 14677 76.04 76.04
08:45:00 1 1 75.78 75.78
09:30:00 55 3237 75.385 76.3
09:45:00 153 5838 76.14 76.42
10:00:00 151 9052 76.1868 76.575
10:15:00 92 2706 76.26 76.585
10:30:00 103 3946 76.17 76.35
10:45:00 98 3115 76.13 76.33
11:00:00 122 4612 75.905 76.1321
11:15:00 87 2149 75.96 76.115
11:30:00 148 4532 75.9 76.01
11:45:00 197 3226 75.97 76.12
12:00:00 101 2503 76.02 76.14
12:15:00 100 2871 76 76.13
12:30:00 119 2906 76.0842 76.21
12:45:00 103 2537 76.15 76.235
13:00:00 92 2063 76.1822 76.31
13:15:00 116 4125 76.27 76.36
13:30:00 92 5435 76.26 76.35
13:45:00 112 3956 76.17 76.285
14:00:00 134 7262 76.19 76.29
14:15:00 114 4743 76.19 76.255
14:30:00 121 4754 76.2 76.29
14:45:00 137 4536 76.24 76.295
15:00:00 151 6685 76.25 76.335
15:15:00 198 9586 76.18 76.32
15:30:00 214 12149 76.14 76.2482
15:45:00 521 29276 75.99 76.25
16:00:00 13 14677 76.04 76.04

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
08:45:00	1	1	75.78	75.78
09:30:00	55	3237	75.385	76.3
09:45:00	153	5838	76.14	76.42
10:00:00	151	9052	76.1868	76.575
10:15:00	92	2706	76.26	76.585
10:30:00	103	3946	76.17	76.35
10:45:00	98	3115	76.13	76.33
11:00:00	122	4612	75.905	76.1321
11:15:00	87	2149	75.96	76.115
11:30:00	148	4532	75.9	76.01
11:45:00	197	3226	75.97	76.12
12:00:00	101	2503	76.02	76.14
12:15:00	100	2871	76	76.13
12:30:00	119	2906	76.0842	76.21
12:45:00	103	2537	76.15	76.235
13:00:00	92	2063	76.1822	76.31
13:15:00	116	4125	76.27	76.36
13:30:00	92	5435	76.26	76.35
13:45:00	112	3956	76.17	76.285
14:00:00	134	7262	76.19	76.29
14:15:00	114	4743	76.19	76.255
14:30:00	121	4754	76.2	76.29
14:45:00	137	4536	76.24	76.295
15:00:00	151	6685	76.25	76.335
15:15:00	198	9586	76.18	76.32
15:30:00	214	12149	76.14	76.2482
15:45:00	521	29276	75.99	76.25
16:00:00	13	14677	76.04	76.04
08:45:00	1	1	75.78	75.78
09:30:00	55	3237	75.385	76.3
09:45:00	153	5838	76.14	76.42
10:00:00	151	9052	76.1868	76.575
10:15:00	92	2706	76.26	76.585
10:30:00	103	3946	76.17	76.35
10:45:00	98	3115	76.13	76.33
11:00:00	122	4612	75.905	76.1321
11:15:00	87	2149	75.96	76.115
11:30:00	148	4532	75.9	76.01
11:45:00	197	3226	75.97	76.12
12:00:00	101	2503	76.02	76.14
12:15:00	100	2871	76	76.13
12:30:00	119	2906	76.0842	76.21
12:45:00	103	2537	76.15	76.235
13:00:00	92	2063	76.1822	76.31
13:15:00	116	4125	76.27	76.36
13:30:00	92	5435	76.26	76.35
13:45:00	112	3956	76.17	76.285
14:00:00	134	7262	76.19	76.29
14:15:00	114	4743	76.19	76.255
14:30:00	121	4754	76.2	76.29
14:45:00	137	4536	76.24	76.295
15:00:00	151	6685	76.25	76.335
15:15:00	198	9586	76.18	76.32
15:30:00	214	12149	76.14	76.2482
15:45:00	521	29276	75.99	76.25
16:00:00	13	14677	76.04	76.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.