Short selling detail for SCI on 2024-10-23

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
09:30:00 15 260 75.505 75.98
09:45:00 83 5055 75.85 76.05
10:00:00 90 3085 75.89 76.165
10:15:00 100 9630 75.74 76.0292
10:30:00 80 985 75.8446 76.08
10:45:00 78 1163 75.8225 76.0467
11:00:00 124 6657 75.9039 76.16
11:15:00 70 1646 76.1313 76.31
11:30:00 113 4041 76.12 76.37
11:45:00 125 3551 76.3009 76.6
12:00:00 122 2440 76.4589 76.67
12:15:00 140 6441 76.4936 76.72
12:30:00 152 2155 76.6527 76.83
12:45:00 183 3677 76.72 76.8
13:00:00 169 2012 76.68 76.7694
13:15:00 161 2064 76.59 76.7035
13:30:00 175 2233 76.55 76.7055
13:45:00 199 2838 76.5969 76.6707
14:00:00 215 2681 76.41 76.6213
14:15:00 174 2833 76.4 76.5
14:30:00 169 3376 76.4668 76.67
14:45:00 175 1907 76.6447 76.77
15:00:00 195 4155 76.74 76.84
15:15:00 258 4205 76.675 76.85
15:30:00 283 9904 76.63 76.86
15:45:00 643 23315 76.73 76.93
16:00:00 11 5968 76.76 76.76
09:30:00 15 260 75.505 75.98
09:45:00 83 5055 75.85 76.05
10:00:00 90 3085 75.89 76.165
10:15:00 100 9630 75.74 76.0292
10:30:00 80 985 75.8446 76.08
10:45:00 78 1163 75.8225 76.0467
11:00:00 124 6657 75.9039 76.16
11:15:00 70 1646 76.1313 76.31
11:30:00 113 4041 76.12 76.37
11:45:00 125 3551 76.3009 76.6
12:00:00 122 2440 76.4589 76.67
12:15:00 140 6441 76.4936 76.72
12:30:00 152 2155 76.6527 76.83
12:45:00 183 3677 76.72 76.8
13:00:00 169 2012 76.68 76.7694
13:15:00 161 2064 76.59 76.7035
13:30:00 175 2233 76.55 76.7055
13:45:00 199 2838 76.5969 76.6707
14:00:00 215 2681 76.41 76.6213
14:15:00 174 2833 76.4 76.5
14:30:00 169 3376 76.4668 76.67
14:45:00 175 1907 76.6447 76.77
15:00:00 195 4155 76.74 76.84
15:15:00 258 4205 76.675 76.85
15:30:00 283 9904 76.63 76.86
15:45:00 643 23315 76.73 76.93
16:00:00 11 5968 76.76 76.76

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
09:30:00	15	260	75.505	75.98
09:45:00	83	5055	75.85	76.05
10:00:00	90	3085	75.89	76.165
10:15:00	100	9630	75.74	76.0292
10:30:00	80	985	75.8446	76.08
10:45:00	78	1163	75.8225	76.0467
11:00:00	124	6657	75.9039	76.16
11:15:00	70	1646	76.1313	76.31
11:30:00	113	4041	76.12	76.37
11:45:00	125	3551	76.3009	76.6
12:00:00	122	2440	76.4589	76.67
12:15:00	140	6441	76.4936	76.72
12:30:00	152	2155	76.6527	76.83
12:45:00	183	3677	76.72	76.8
13:00:00	169	2012	76.68	76.7694
13:15:00	161	2064	76.59	76.7035
13:30:00	175	2233	76.55	76.7055
13:45:00	199	2838	76.5969	76.6707
14:00:00	215	2681	76.41	76.6213
14:15:00	174	2833	76.4	76.5
14:30:00	169	3376	76.4668	76.67
14:45:00	175	1907	76.6447	76.77
15:00:00	195	4155	76.74	76.84
15:15:00	258	4205	76.675	76.85
15:30:00	283	9904	76.63	76.86
15:45:00	643	23315	76.73	76.93
16:00:00	11	5968	76.76	76.76
09:30:00	15	260	75.505	75.98
09:45:00	83	5055	75.85	76.05
10:00:00	90	3085	75.89	76.165
10:15:00	100	9630	75.74	76.0292
10:30:00	80	985	75.8446	76.08
10:45:00	78	1163	75.8225	76.0467
11:00:00	124	6657	75.9039	76.16
11:15:00	70	1646	76.1313	76.31
11:30:00	113	4041	76.12	76.37
11:45:00	125	3551	76.3009	76.6
12:00:00	122	2440	76.4589	76.67
12:15:00	140	6441	76.4936	76.72
12:30:00	152	2155	76.6527	76.83
12:45:00	183	3677	76.72	76.8
13:00:00	169	2012	76.68	76.7694
13:15:00	161	2064	76.59	76.7035
13:30:00	175	2233	76.55	76.7055
13:45:00	199	2838	76.5969	76.6707
14:00:00	215	2681	76.41	76.6213
14:15:00	174	2833	76.4	76.5
14:30:00	169	3376	76.4668	76.67
14:45:00	175	1907	76.6447	76.77
15:00:00	195	4155	76.74	76.84
15:15:00	258	4205	76.675	76.85
15:30:00	283	9904	76.63	76.86
15:45:00	643	23315	76.73	76.93
16:00:00	11	5968	76.76	76.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.