| Stock Name | Service Corporation International |
| Ticker | SCI(USD) NYSE |
| Time | Number of Short Trades | Number of SCI Shares Shorted | Lowest SCI Selling Price | Highest SCI Selling Price |
|---|---|---|---|---|
| 08:30:00 | 1 | 1 | 77.54 | 77.54 |
| 09:30:00 | 49 | 1730 | 76.48 | 76.97 |
| 09:45:00 | 112 | 4513 | 76.46 | 76.855 |
| 10:00:00 | 143 | 10669 | 75.74 | 76.8033 |
| 10:15:00 | 140 | 7214 | 75.61 | 76.045 |
| 10:30:00 | 145 | 4775 | 75.81 | 75.98 |
| 10:45:00 | 188 | 5817 | 75.73 | 75.935 |
| 11:00:00 | 194 | 6424 | 75.44 | 75.87 |
| 11:15:00 | 157 | 4024 | 75.61 | 75.79 |
| 11:30:00 | 225 | 4384 | 75.62 | 75.755 |
| 11:45:00 | 192 | 3122 | 75.51 | 75.68 |
| 12:00:00 | 199 | 2665 | 75.43 | 75.6001 |
| 12:15:00 | 175 | 2128 | 75.45 | 75.7 |
| 12:30:00 | 193 | 3747 | 75.6068 | 75.76 |
| 12:45:00 | 159 | 2160 | 75.65 | 75.76 |
| 13:00:00 | 153 | 5470 | 75.615 | 75.77 |
| 13:15:00 | 168 | 2165 | 75.565 | 75.673 |
| 13:30:00 | 195 | 4322 | 75.54 | 75.6565 |
| 13:45:00 | 177 | 3139 | 75.47 | 75.615 |
| 14:00:00 | 197 | 2612 | 75.42 | 75.5042 |
| 14:15:00 | 197 | 4793 | 75.26 | 75.48 |
| 14:30:00 | 152 | 2515 | 75.18 | 75.3694 |
| 14:45:00 | 192 | 4179 | 75.2 | 75.39 |
| 15:00:00 | 214 | 4593 | 75.2438 | 75.37 |
| 15:15:00 | 217 | 4293 | 75.2896 | 75.43 |
| 15:30:00 | 249 | 9080 | 75.19 | 75.3905 |
| 15:45:00 | 685 | 39017 | 75.08 | 75.29 |
| 16:00:00 | 14 | 5708 | 75.12 | 75.12 |
| 19:30:00 | 1 | 3 | 75.54 | 75.54 |
| 08:30:00 | 1 | 1 | 77.54 | 77.54 |
| 09:30:00 | 49 | 1730 | 76.48 | 76.97 |
| 09:45:00 | 112 | 4513 | 76.46 | 76.855 |
| 10:00:00 | 143 | 10669 | 75.74 | 76.8033 |
| 10:15:00 | 140 | 7214 | 75.61 | 76.045 |
| 10:30:00 | 145 | 4775 | 75.81 | 75.98 |
| 10:45:00 | 188 | 5817 | 75.73 | 75.935 |
| 11:00:00 | 194 | 6424 | 75.44 | 75.87 |
| 11:15:00 | 157 | 4024 | 75.61 | 75.79 |
| 11:30:00 | 225 | 4384 | 75.62 | 75.755 |
| 11:45:00 | 192 | 3122 | 75.51 | 75.68 |
| 12:00:00 | 199 | 2665 | 75.43 | 75.6001 |
| 12:15:00 | 175 | 2128 | 75.45 | 75.7 |
| 12:30:00 | 193 | 3747 | 75.6068 | 75.76 |
| 12:45:00 | 159 | 2160 | 75.65 | 75.76 |
| 13:00:00 | 153 | 5470 | 75.615 | 75.77 |
| 13:15:00 | 168 | 2165 | 75.565 | 75.673 |
| 13:30:00 | 195 | 4322 | 75.54 | 75.6565 |
| 13:45:00 | 177 | 3139 | 75.47 | 75.615 |
| 14:00:00 | 197 | 2612 | 75.42 | 75.5042 |
| 14:15:00 | 197 | 4793 | 75.26 | 75.48 |
| 14:30:00 | 152 | 2515 | 75.18 | 75.3694 |
| 14:45:00 | 192 | 4179 | 75.2 | 75.39 |
| 15:00:00 | 214 | 4593 | 75.2438 | 75.37 |
| 15:15:00 | 217 | 4293 | 75.2896 | 75.43 |
| 15:30:00 | 249 | 9080 | 75.19 | 75.3905 |
| 15:45:00 | 685 | 39017 | 75.08 | 75.29 |
| 16:00:00 | 14 | 5708 | 75.12 | 75.12 |
| 19:30:00 | 1 | 3 | 75.54 | 75.54 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.