| Stock Name | Service Corporation International |
| Ticker | SCI(USD) NYSE |
| Time | Number of Short Trades | Number of SCI Shares Shorted | Lowest SCI Selling Price | Highest SCI Selling Price |
|---|---|---|---|---|
| 09:30:00 | 75 | 3456 | 75.27 | 75.78 |
| 09:45:00 | 139 | 2477 | 75.38 | 75.77 |
| 10:00:00 | 119 | 10882 | 75.5032 | 75.98 |
| 10:15:00 | 141 | 2534 | 75.745 | 75.9529 |
| 10:30:00 | 131 | 1615 | 75.68 | 75.82 |
| 10:45:00 | 128 | 4022 | 75.48 | 75.7652 |
| 11:00:00 | 122 | 1992 | 75.475 | 75.56 |
| 11:15:00 | 76 | 1779 | 75.28 | 75.5148 |
| 11:30:00 | 84 | 2008 | 75.175 | 75.3401 |
| 11:45:00 | 96 | 2422 | 75.2214 | 75.45 |
| 12:00:00 | 116 | 1814 | 75.38 | 75.45 |
| 12:15:00 | 135 | 2337 | 75.37 | 75.41 |
| 12:30:00 | 130 | 2162 | 75.315 | 75.45 |
| 12:45:00 | 141 | 1822 | 75.34 | 75.435 |
| 13:00:00 | 130 | 1704 | 75.26 | 75.38 |
| 13:15:00 | 156 | 3969 | 75.13 | 75.2859 |
| 13:30:00 | 200 | 3884 | 75.005 | 75.244 |
| 13:45:00 | 175 | 4397 | 74.98 | 75.09 |
| 14:00:00 | 144 | 5601 | 74.94 | 75.05 |
| 14:15:00 | 141 | 4067 | 74.97 | 75.08 |
| 14:30:00 | 144 | 2924 | 74.99 | 75.06 |
| 14:45:00 | 162 | 12455 | 75.0182 | 75.07 |
| 15:00:00 | 228 | 4703 | 74.98 | 75.12 |
| 15:15:00 | 337 | 7117 | 74.97 | 75.09 |
| 15:30:00 | 307 | 25749 | 74.9844 | 75.33 |
| 15:45:00 | 929 | 42355 | 75.1834 | 75.48 |
| 16:00:00 | 13 | 11474 | 75.4 | 75.4 |
| 17:15:00 | 1 | 1 | 75.9 | 75.9 |
| 17:45:00 | 1 | 2 | 75.58 | 75.58 |
| 09:30:00 | 75 | 3456 | 75.27 | 75.78 |
| 09:45:00 | 139 | 2477 | 75.38 | 75.77 |
| 10:00:00 | 119 | 10882 | 75.5032 | 75.98 |
| 10:15:00 | 141 | 2534 | 75.745 | 75.9529 |
| 10:30:00 | 131 | 1615 | 75.68 | 75.82 |
| 10:45:00 | 128 | 4022 | 75.48 | 75.7652 |
| 11:00:00 | 122 | 1992 | 75.475 | 75.56 |
| 11:15:00 | 76 | 1779 | 75.28 | 75.5148 |
| 11:30:00 | 84 | 2008 | 75.175 | 75.3401 |
| 11:45:00 | 96 | 2422 | 75.2214 | 75.45 |
| 12:00:00 | 116 | 1814 | 75.38 | 75.45 |
| 12:15:00 | 135 | 2337 | 75.37 | 75.41 |
| 12:30:00 | 130 | 2162 | 75.315 | 75.45 |
| 12:45:00 | 141 | 1822 | 75.34 | 75.435 |
| 13:00:00 | 130 | 1704 | 75.26 | 75.38 |
| 13:15:00 | 156 | 3969 | 75.13 | 75.2859 |
| 13:30:00 | 200 | 3884 | 75.005 | 75.244 |
| 13:45:00 | 175 | 4397 | 74.98 | 75.09 |
| 14:00:00 | 144 | 5601 | 74.94 | 75.05 |
| 14:15:00 | 141 | 4067 | 74.97 | 75.08 |
| 14:30:00 | 144 | 2924 | 74.99 | 75.06 |
| 14:45:00 | 162 | 12455 | 75.0182 | 75.07 |
| 15:00:00 | 228 | 4703 | 74.98 | 75.12 |
| 15:15:00 | 337 | 7117 | 74.97 | 75.09 |
| 15:30:00 | 307 | 25749 | 74.9844 | 75.33 |
| 15:45:00 | 929 | 42355 | 75.1834 | 75.48 |
| 16:00:00 | 13 | 11474 | 75.4 | 75.4 |
| 17:15:00 | 1 | 1 | 75.9 | 75.9 |
| 17:45:00 | 1 | 2 | 75.58 | 75.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.