Short selling detail for SCI on 2024-10-28

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
09:30:00 74 1640 75.62 76.2099
09:45:00 355 30317 75.9411 76.6453
10:00:00 157 5744 75.875 76.5671
10:15:00 89 1931 75.85 76.32
10:30:00 84 1622 76.0565 76.4281
10:45:00 104 2849 76.38 76.61
11:00:00 135 2082 76.5228 76.68
11:15:00 122 2599 76.42 76.6278
11:30:00 117 1806 76.345 76.4672
11:45:00 127 3439 76.285 76.435
12:00:00 116 2535 76.23 76.42
12:15:00 109 4781 76.24 76.43
12:30:00 56 1342 76.37 76.46
12:45:00 78 1377 76.31 76.44
13:00:00 69 1960 76.305 76.39
13:15:00 99 3080 76.33 76.41
13:30:00 116 3093 76.295 76.43
13:45:00 98 4253 76.25 76.3446
14:00:00 97 2244 76.195 76.3
14:15:00 100 3205 76.2391 76.28
14:30:00 87 2401 76.195 76.29
14:45:00 104 3081 76.27 76.37
15:00:00 124 8678 76.295 76.37
15:15:00 185 5719 76.321 76.55
15:30:00 277 11895 76.29 76.65
15:45:00 935 48124 76.13 76.4427
16:00:00 15 8821 76.23 76.23
09:30:00 74 1640 75.62 76.2099
09:45:00 355 30317 75.9411 76.6453
10:00:00 157 5744 75.875 76.5671
10:15:00 89 1931 75.85 76.32
10:30:00 84 1622 76.0565 76.4281
10:45:00 104 2849 76.38 76.61
11:00:00 135 2082 76.5228 76.68
11:15:00 122 2599 76.42 76.6278
11:30:00 117 1806 76.345 76.4672
11:45:00 127 3439 76.285 76.435
12:00:00 116 2535 76.23 76.42
12:15:00 109 4781 76.24 76.43
12:30:00 56 1342 76.37 76.46
12:45:00 78 1377 76.31 76.44
13:00:00 69 1960 76.305 76.39
13:15:00 99 3080 76.33 76.41
13:30:00 116 3093 76.295 76.43
13:45:00 98 4253 76.25 76.3446
14:00:00 97 2244 76.195 76.3
14:15:00 100 3205 76.2391 76.28
14:30:00 87 2401 76.195 76.29
14:45:00 104 3081 76.27 76.37
15:00:00 124 8678 76.295 76.37
15:15:00 185 5719 76.321 76.55
15:30:00 277 11895 76.29 76.65
15:45:00 935 48124 76.13 76.4427
16:00:00 15 8821 76.23 76.23

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
09:30:00	74	1640	75.62	76.2099
09:45:00	355	30317	75.9411	76.6453
10:00:00	157	5744	75.875	76.5671
10:15:00	89	1931	75.85	76.32
10:30:00	84	1622	76.0565	76.4281
10:45:00	104	2849	76.38	76.61
11:00:00	135	2082	76.5228	76.68
11:15:00	122	2599	76.42	76.6278
11:30:00	117	1806	76.345	76.4672
11:45:00	127	3439	76.285	76.435
12:00:00	116	2535	76.23	76.42
12:15:00	109	4781	76.24	76.43
12:30:00	56	1342	76.37	76.46
12:45:00	78	1377	76.31	76.44
13:00:00	69	1960	76.305	76.39
13:15:00	99	3080	76.33	76.41
13:30:00	116	3093	76.295	76.43
13:45:00	98	4253	76.25	76.3446
14:00:00	97	2244	76.195	76.3
14:15:00	100	3205	76.2391	76.28
14:30:00	87	2401	76.195	76.29
14:45:00	104	3081	76.27	76.37
15:00:00	124	8678	76.295	76.37
15:15:00	185	5719	76.321	76.55
15:30:00	277	11895	76.29	76.65
15:45:00	935	48124	76.13	76.4427
16:00:00	15	8821	76.23	76.23
09:30:00	74	1640	75.62	76.2099
09:45:00	355	30317	75.9411	76.6453
10:00:00	157	5744	75.875	76.5671
10:15:00	89	1931	75.85	76.32
10:30:00	84	1622	76.0565	76.4281
10:45:00	104	2849	76.38	76.61
11:00:00	135	2082	76.5228	76.68
11:15:00	122	2599	76.42	76.6278
11:30:00	117	1806	76.345	76.4672
11:45:00	127	3439	76.285	76.435
12:00:00	116	2535	76.23	76.42
12:15:00	109	4781	76.24	76.43
12:30:00	56	1342	76.37	76.46
12:45:00	78	1377	76.31	76.44
13:00:00	69	1960	76.305	76.39
13:15:00	99	3080	76.33	76.41
13:30:00	116	3093	76.295	76.43
13:45:00	98	4253	76.25	76.3446
14:00:00	97	2244	76.195	76.3
14:15:00	100	3205	76.2391	76.28
14:30:00	87	2401	76.195	76.29
14:45:00	104	3081	76.27	76.37
15:00:00	124	8678	76.295	76.37
15:15:00	185	5719	76.321	76.55
15:30:00	277	11895	76.29	76.65
15:45:00	935	48124	76.13	76.4427
16:00:00	15	8821	76.23	76.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.