Short selling detail for SCI on 2024-10-29

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
09:30:00 32 491 75.87 76.19
09:45:00 101 2111 75.8 76.24
10:00:00 171 4588 76 76.33
10:15:00 148 3224 76.03 76.27
10:30:00 139 3349 76.11 76.2925
10:45:00 204 5013 76.04 76.21
11:00:00 156 3648 76.1643 76.3
11:15:00 109 5980 76.2261 76.38
11:30:00 107 3487 76.33 76.425
11:45:00 137 6926 76.29 76.43
12:00:00 157 3394 76.29 76.4
12:15:00 154 3692 76.28 76.41
12:30:00 148 3453 76.18 76.3173
12:45:00 147 8640 76.17 76.315
13:00:00 198 6483 76.17 76.35
13:15:00 199 6154 76.13 76.24
13:30:00 130 4011 76.09 76.22
13:45:00 180 3744 76.08 76.22
14:00:00 110 2676 76.12 76.21
14:15:00 169 9917 76.06 76.18
14:30:00 128 4250 76.1677 76.295
14:45:00 229 13646 76.21 76.38
15:00:00 224 7115 76.2744 76.44
15:15:00 318 21353 76.34 76.52
15:30:00 427 18777 76.4147 76.66
15:45:00 1117 67626 76.38 76.59
16:00:00 10 11399 76.46 76.46
16:45:00 1 2780 76.46 76.46
09:30:00 32 491 75.87 76.19
09:45:00 101 2111 75.8 76.24
10:00:00 171 4588 76 76.33
10:15:00 148 3224 76.03 76.27
10:30:00 139 3349 76.11 76.2925
10:45:00 204 5013 76.04 76.21
11:00:00 156 3648 76.1643 76.3
11:15:00 109 5980 76.2261 76.38
11:30:00 107 3487 76.33 76.425
11:45:00 137 6926 76.29 76.43
12:00:00 157 3394 76.29 76.4
12:15:00 154 3692 76.28 76.41
12:30:00 148 3453 76.18 76.3173
12:45:00 147 8640 76.17 76.315
13:00:00 198 6483 76.17 76.35
13:15:00 199 6154 76.13 76.24
13:30:00 130 4011 76.09 76.22
13:45:00 180 3744 76.08 76.22
14:00:00 110 2676 76.12 76.21
14:15:00 169 9917 76.06 76.18
14:30:00 128 4250 76.1677 76.295
14:45:00 229 13646 76.21 76.38
15:00:00 224 7115 76.2744 76.44
15:15:00 318 21353 76.34 76.52
15:30:00 427 18777 76.4147 76.66
15:45:00 1117 67626 76.38 76.59
16:00:00 10 11399 76.46 76.46
16:45:00 1 2780 76.46 76.46

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
09:30:00	32	491	75.87	76.19
09:45:00	101	2111	75.8	76.24
10:00:00	171	4588	76	76.33
10:15:00	148	3224	76.03	76.27
10:30:00	139	3349	76.11	76.2925
10:45:00	204	5013	76.04	76.21
11:00:00	156	3648	76.1643	76.3
11:15:00	109	5980	76.2261	76.38
11:30:00	107	3487	76.33	76.425
11:45:00	137	6926	76.29	76.43
12:00:00	157	3394	76.29	76.4
12:15:00	154	3692	76.28	76.41
12:30:00	148	3453	76.18	76.3173
12:45:00	147	8640	76.17	76.315
13:00:00	198	6483	76.17	76.35
13:15:00	199	6154	76.13	76.24
13:30:00	130	4011	76.09	76.22
13:45:00	180	3744	76.08	76.22
14:00:00	110	2676	76.12	76.21
14:15:00	169	9917	76.06	76.18
14:30:00	128	4250	76.1677	76.295
14:45:00	229	13646	76.21	76.38
15:00:00	224	7115	76.2744	76.44
15:15:00	318	21353	76.34	76.52
15:30:00	427	18777	76.4147	76.66
15:45:00	1117	67626	76.38	76.59
16:00:00	10	11399	76.46	76.46
16:45:00	1	2780	76.46	76.46
09:30:00	32	491	75.87	76.19
09:45:00	101	2111	75.8	76.24
10:00:00	171	4588	76	76.33
10:15:00	148	3224	76.03	76.27
10:30:00	139	3349	76.11	76.2925
10:45:00	204	5013	76.04	76.21
11:00:00	156	3648	76.1643	76.3
11:15:00	109	5980	76.2261	76.38
11:30:00	107	3487	76.33	76.425
11:45:00	137	6926	76.29	76.43
12:00:00	157	3394	76.29	76.4
12:15:00	154	3692	76.28	76.41
12:30:00	148	3453	76.18	76.3173
12:45:00	147	8640	76.17	76.315
13:00:00	198	6483	76.17	76.35
13:15:00	199	6154	76.13	76.24
13:30:00	130	4011	76.09	76.22
13:45:00	180	3744	76.08	76.22
14:00:00	110	2676	76.12	76.21
14:15:00	169	9917	76.06	76.18
14:30:00	128	4250	76.1677	76.295
14:45:00	229	13646	76.21	76.38
15:00:00	224	7115	76.2744	76.44
15:15:00	318	21353	76.34	76.52
15:30:00	427	18777	76.4147	76.66
15:45:00	1117	67626	76.38	76.59
16:00:00	10	11399	76.46	76.46
16:45:00	1	2780	76.46	76.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.