Short selling detail for SCI on 2024-10-30

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
09:30:00 66 4729 76.39 76.79
09:45:00 186 6953 76.585 77.055
10:00:00 134 15644 76.6 77.059
10:15:00 155 20457 76.65 76.9199
10:30:00 165 7545 76.65 76.8743
10:45:00 163 25293 76.68 76.85
11:00:00 198 19694 76.72 76.865
11:15:00 178 14903 76.71 76.88
11:30:00 112 5011 76.762 76.95
11:45:00 166 7761 76.76 76.905
12:00:00 133 6848 76.73 76.81
12:15:00 171 10363 76.71 76.84
12:30:00 149 10619 76.725 76.8
12:45:00 201 12594 76.72 76.8
13:00:00 165 4686 76.71 76.835
13:15:00 171 5247 76.77 76.9027
13:30:00 175 6908 76.72 76.8699
13:45:00 177 5436 76.73 76.82
14:00:00 144 4856 76.7757 76.84
14:15:00 197 29548 76.66 76.84
14:30:00 136 6880 76.28 76.7648
14:45:00 175 16905 76.05 76.3901
15:00:00 230 12012 76.015 76.24
15:15:00 285 11684 75.9 76.1337
15:30:00 324 20296 75.88 76.05
15:45:00 891 45808 75.9575 76.27
16:00:00 10 5403 76.21 76.21
16:30:00 1 1 79 79
09:30:00 66 4729 76.39 76.79
09:45:00 186 6953 76.585 77.055
10:00:00 134 15644 76.6 77.059
10:15:00 155 20457 76.65 76.9199
10:30:00 165 7545 76.65 76.8743
10:45:00 163 25293 76.68 76.85
11:00:00 198 19694 76.72 76.865
11:15:00 178 14903 76.71 76.88
11:30:00 112 5011 76.762 76.95
11:45:00 166 7761 76.76 76.905
12:00:00 133 6848 76.73 76.81
12:15:00 171 10363 76.71 76.84
12:30:00 149 10619 76.725 76.8
12:45:00 201 12594 76.72 76.8
13:00:00 165 4686 76.71 76.835
13:15:00 171 5247 76.77 76.9027
13:30:00 175 6908 76.72 76.8699
13:45:00 177 5436 76.73 76.82
14:00:00 144 4856 76.7757 76.84
14:15:00 197 29548 76.66 76.84
14:30:00 136 6880 76.28 76.7648
14:45:00 175 16905 76.05 76.3901
15:00:00 230 12012 76.015 76.24
15:15:00 285 11684 75.9 76.1337
15:30:00 324 20296 75.88 76.05
15:45:00 891 45808 75.9575 76.27
16:00:00 10 5403 76.21 76.21
16:30:00 1 1 79 79

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
09:30:00	66	4729	76.39	76.79
09:45:00	186	6953	76.585	77.055
10:00:00	134	15644	76.6	77.059
10:15:00	155	20457	76.65	76.9199
10:30:00	165	7545	76.65	76.8743
10:45:00	163	25293	76.68	76.85
11:00:00	198	19694	76.72	76.865
11:15:00	178	14903	76.71	76.88
11:30:00	112	5011	76.762	76.95
11:45:00	166	7761	76.76	76.905
12:00:00	133	6848	76.73	76.81
12:15:00	171	10363	76.71	76.84
12:30:00	149	10619	76.725	76.8
12:45:00	201	12594	76.72	76.8
13:00:00	165	4686	76.71	76.835
13:15:00	171	5247	76.77	76.9027
13:30:00	175	6908	76.72	76.8699
13:45:00	177	5436	76.73	76.82
14:00:00	144	4856	76.7757	76.84
14:15:00	197	29548	76.66	76.84
14:30:00	136	6880	76.28	76.7648
14:45:00	175	16905	76.05	76.3901
15:00:00	230	12012	76.015	76.24
15:15:00	285	11684	75.9	76.1337
15:30:00	324	20296	75.88	76.05
15:45:00	891	45808	75.9575	76.27
16:00:00	10	5403	76.21	76.21
16:30:00	1	1	79	79
09:30:00	66	4729	76.39	76.79
09:45:00	186	6953	76.585	77.055
10:00:00	134	15644	76.6	77.059
10:15:00	155	20457	76.65	76.9199
10:30:00	165	7545	76.65	76.8743
10:45:00	163	25293	76.68	76.85
11:00:00	198	19694	76.72	76.865
11:15:00	178	14903	76.71	76.88
11:30:00	112	5011	76.762	76.95
11:45:00	166	7761	76.76	76.905
12:00:00	133	6848	76.73	76.81
12:15:00	171	10363	76.71	76.84
12:30:00	149	10619	76.725	76.8
12:45:00	201	12594	76.72	76.8
13:00:00	165	4686	76.71	76.835
13:15:00	171	5247	76.77	76.9027
13:30:00	175	6908	76.72	76.8699
13:45:00	177	5436	76.73	76.82
14:00:00	144	4856	76.7757	76.84
14:15:00	197	29548	76.66	76.84
14:30:00	136	6880	76.28	76.7648
14:45:00	175	16905	76.05	76.3901
15:00:00	230	12012	76.015	76.24
15:15:00	285	11684	75.9	76.1337
15:30:00	324	20296	75.88	76.05
15:45:00	891	45808	75.9575	76.27
16:00:00	10	5403	76.21	76.21
16:30:00	1	1	79	79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.