Short selling detail for SCI on 2024-10-31

Stock Name	Service Corporation International
Ticker	SCI(USD) NYSE

Time Number of Short Trades Number of SCI Shares Shorted Lowest SCI Selling Price Highest SCI Selling Price
09:30:00 465 51693 78.83 81.4
09:45:00 717 54459 79.37 81.11
10:00:00 497 42083 78.915 80.315
10:15:00 278 17739 79.1743 80.07
10:30:00 410 33217 79.56 80.4
10:45:00 356 23459 79.58 80.33
11:00:00 348 22486 80.01 80.29
11:15:00 255 12900 80.096 80.6
11:30:00 272 11105 80.25 80.72
11:45:00 240 10468 80.14 80.59
12:00:00 302 12630 80.17 80.5117
12:15:00 263 27847 80.25 80.68
12:30:00 161 6865 80.49 80.675
12:45:00 159 6651 80.48 80.72
13:00:00 191 6237 80.5927 80.91
13:15:00 213 7650 80.79 80.91
13:30:00 196 7138 80.795 81.171
13:45:00 226 8523 80.9863 81.5599
14:00:00 213 10063 81.11 81.5119
14:15:00 192 7304 81.03 81.25
14:30:00 235 8794 81.1026 81.61
14:45:00 225 9886 81.22 81.63
15:00:00 285 11600 81.16 81.44
15:15:00 365 18380 81.3166 81.94
15:30:00 516 23900 81.57 81.83
15:45:00 1309 186679 81.6 81.89
16:00:00 22 17869 81.649 81.68
19:45:00 1 42 81.64 81.64
09:30:00 465 51693 78.83 81.4
09:45:00 717 54459 79.37 81.11
10:00:00 497 42083 78.915 80.315
10:15:00 278 17739 79.1743 80.07
10:30:00 410 33217 79.56 80.4
10:45:00 356 23459 79.58 80.33
11:00:00 348 22486 80.01 80.29
11:15:00 255 12900 80.096 80.6
11:30:00 272 11105 80.25 80.72
11:45:00 240 10468 80.14 80.59
12:00:00 302 12630 80.17 80.5117
12:15:00 263 27847 80.25 80.68
12:30:00 161 6865 80.49 80.675
12:45:00 159 6651 80.48 80.72
13:00:00 191 6237 80.5927 80.91
13:15:00 213 7650 80.79 80.91
13:30:00 196 7138 80.795 81.171
13:45:00 226 8523 80.9863 81.5599
14:00:00 213 10063 81.11 81.5119
14:15:00 192 7304 81.03 81.25
14:30:00 235 8794 81.1026 81.61
14:45:00 225 9886 81.22 81.63
15:00:00 285 11600 81.16 81.44
15:15:00 365 18380 81.3166 81.94
15:30:00 516 23900 81.57 81.83
15:45:00 1309 186679 81.6 81.89
16:00:00 22 17869 81.649 81.68
19:45:00 1 42 81.64 81.64

Time	Number of Short Trades	Number of SCI Shares Shorted	Lowest SCI Selling Price	Highest SCI Selling Price
09:30:00	465	51693	78.83	81.4
09:45:00	717	54459	79.37	81.11
10:00:00	497	42083	78.915	80.315
10:15:00	278	17739	79.1743	80.07
10:30:00	410	33217	79.56	80.4
10:45:00	356	23459	79.58	80.33
11:00:00	348	22486	80.01	80.29
11:15:00	255	12900	80.096	80.6
11:30:00	272	11105	80.25	80.72
11:45:00	240	10468	80.14	80.59
12:00:00	302	12630	80.17	80.5117
12:15:00	263	27847	80.25	80.68
12:30:00	161	6865	80.49	80.675
12:45:00	159	6651	80.48	80.72
13:00:00	191	6237	80.5927	80.91
13:15:00	213	7650	80.79	80.91
13:30:00	196	7138	80.795	81.171
13:45:00	226	8523	80.9863	81.5599
14:00:00	213	10063	81.11	81.5119
14:15:00	192	7304	81.03	81.25
14:30:00	235	8794	81.1026	81.61
14:45:00	225	9886	81.22	81.63
15:00:00	285	11600	81.16	81.44
15:15:00	365	18380	81.3166	81.94
15:30:00	516	23900	81.57	81.83
15:45:00	1309	186679	81.6	81.89
16:00:00	22	17869	81.649	81.68
19:45:00	1	42	81.64	81.64
09:30:00	465	51693	78.83	81.4
09:45:00	717	54459	79.37	81.11
10:00:00	497	42083	78.915	80.315
10:15:00	278	17739	79.1743	80.07
10:30:00	410	33217	79.56	80.4
10:45:00	356	23459	79.58	80.33
11:00:00	348	22486	80.01	80.29
11:15:00	255	12900	80.096	80.6
11:30:00	272	11105	80.25	80.72
11:45:00	240	10468	80.14	80.59
12:00:00	302	12630	80.17	80.5117
12:15:00	263	27847	80.25	80.68
12:30:00	161	6865	80.49	80.675
12:45:00	159	6651	80.48	80.72
13:00:00	191	6237	80.5927	80.91
13:15:00	213	7650	80.79	80.91
13:30:00	196	7138	80.795	81.171
13:45:00	226	8523	80.9863	81.5599
14:00:00	213	10063	81.11	81.5119
14:15:00	192	7304	81.03	81.25
14:30:00	235	8794	81.1026	81.61
14:45:00	225	9886	81.22	81.63
15:00:00	285	11600	81.16	81.44
15:15:00	365	18380	81.3166	81.94
15:30:00	516	23900	81.57	81.83
15:45:00	1309	186679	81.6	81.89
16:00:00	22	17869	81.649	81.68
19:45:00	1	42	81.64	81.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.