| Stock Name | Stepan Company |
| Ticker | SCL(USD) NYSE |
| Ticker | SCL(EUR) F |
| Time | Number of Short Trades | Number of SCL Shares Shorted | Lowest SCL Selling Price | Highest SCL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 101 | 76.01 | 76.0352 |
| 09:45:00 | 3 | 61 | 76.29 | 76.41 |
| 10:00:00 | 10 | 156 | 75.806 | 76.5 |
| 10:15:00 | 6 | 135 | 75.802 | 76.08 |
| 10:30:00 | 11 | 64 | 75.664 | 76.08 |
| 10:45:00 | 8 | 49 | 75.54 | 75.9599 |
| 11:00:00 | 25 | 614 | 75.54 | 75.84 |
| 11:15:00 | 11 | 96 | 75.675 | 75.8799 |
| 11:30:00 | 5 | 17 | 75.38 | 75.58 |
| 11:45:00 | 12 | 149 | 75.54 | 75.685 |
| 12:00:00 | 8 | 174 | 75.465 | 75.635 |
| 12:15:00 | 10 | 50 | 75.4798 | 75.87 |
| 12:30:00 | 11 | 137 | 75.68 | 75.86 |
| 12:45:00 | 13 | 126 | 75.536 | 75.785 |
| 13:00:00 | 15 | 73 | 75.46 | 75.619 |
| 13:15:00 | 5 | 23 | 75.4561 | 75.5599 |
| 13:30:00 | 15 | 69 | 75.37 | 75.55 |
| 13:45:00 | 16 | 1304 | 75.38 | 75.5999 |
| 14:00:00 | 19 | 1449 | 75.38 | 75.805 |
| 14:15:00 | 19 | 176 | 75.74 | 75.8499 |
| 14:30:00 | 13 | 784 | 75.5 | 75.74 |
| 14:45:00 | 18 | 1156 | 75.57 | 75.73 |
| 15:00:00 | 10 | 181 | 75.61 | 75.73 |
| 15:15:00 | 12 | 185 | 75.47 | 75.65 |
| 15:30:00 | 14 | 401 | 75.4401 | 75.56 |
| 15:45:00 | 58 | 948 | 75.28 | 75.67 |
| 16:00:00 | 5 | 1267 | 75.52 | 75.52 |
| 09:30:00 | 2 | 101 | 76.01 | 76.0352 |
| 09:45:00 | 3 | 61 | 76.29 | 76.41 |
| 10:00:00 | 10 | 156 | 75.806 | 76.5 |
| 10:15:00 | 6 | 135 | 75.802 | 76.08 |
| 10:30:00 | 11 | 64 | 75.664 | 76.08 |
| 10:45:00 | 8 | 49 | 75.54 | 75.9599 |
| 11:00:00 | 25 | 614 | 75.54 | 75.84 |
| 11:15:00 | 11 | 96 | 75.675 | 75.8799 |
| 11:30:00 | 5 | 17 | 75.38 | 75.58 |
| 11:45:00 | 12 | 149 | 75.54 | 75.685 |
| 12:00:00 | 8 | 174 | 75.465 | 75.635 |
| 12:15:00 | 10 | 50 | 75.4798 | 75.87 |
| 12:30:00 | 11 | 137 | 75.68 | 75.86 |
| 12:45:00 | 13 | 126 | 75.536 | 75.785 |
| 13:00:00 | 15 | 73 | 75.46 | 75.619 |
| 13:15:00 | 5 | 23 | 75.4561 | 75.5599 |
| 13:30:00 | 15 | 69 | 75.37 | 75.55 |
| 13:45:00 | 16 | 1304 | 75.38 | 75.5999 |
| 14:00:00 | 19 | 1449 | 75.38 | 75.805 |
| 14:15:00 | 19 | 176 | 75.74 | 75.8499 |
| 14:30:00 | 13 | 784 | 75.5 | 75.74 |
| 14:45:00 | 18 | 1156 | 75.57 | 75.73 |
| 15:00:00 | 10 | 181 | 75.61 | 75.73 |
| 15:15:00 | 12 | 185 | 75.47 | 75.65 |
| 15:30:00 | 14 | 401 | 75.4401 | 75.56 |
| 15:45:00 | 58 | 948 | 75.28 | 75.67 |
| 16:00:00 | 5 | 1267 | 75.52 | 75.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.