Short selling detail for SCL on 2024-10-21

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 5 293 74.92 75.9226
09:45:00 2 85 75.235 75.705
10:00:00 6 65 74.87 75.16
10:15:00 7 126 74.51 74.75
10:45:00 11 514 73.96 74.415
11:00:00 6 183 73.9 74.19
11:15:00 6 39 74.115 74.2762
11:30:00 8 243 73.76 74.115
11:45:00 7 157 73.845 74.17
12:00:00 10 920 73.73 74.2099
12:15:00 4 188 73.77 73.815
12:30:00 6 30 73.69 73.845
12:45:00 7 106 73.835 73.9799
13:00:00 2 25 73.89 73.895
13:15:00 11 356 73.78 74.0333
13:30:00 14 1219 73.885 73.98
13:45:00 5 52 74.005 74.1157
14:00:00 7 170 73.96 74.1
14:15:00 9 70 73.965 74.25
14:30:00 13 175 74.075 74.17
14:45:00 14 370 73.8662 74.02
15:00:00 18 215 73.875 73.99
15:15:00 29 448 73.855 74.15
15:30:00 59 946 73.81 74.075
15:45:00 46 866 73.62 73.965
16:00:00 1 261 73.56 73.56
09:30:00 5 293 74.92 75.9226
09:45:00 2 85 75.235 75.705
10:00:00 6 65 74.87 75.16
10:15:00 7 126 74.51 74.75
10:45:00 11 514 73.96 74.415
11:00:00 6 183 73.9 74.19
11:15:00 6 39 74.115 74.2762
11:30:00 8 243 73.76 74.115
11:45:00 7 157 73.845 74.17
12:00:00 10 920 73.73 74.2099
12:15:00 4 188 73.77 73.815
12:30:00 6 30 73.69 73.845
12:45:00 7 106 73.835 73.9799
13:00:00 2 25 73.89 73.895
13:15:00 11 356 73.78 74.0333
13:30:00 14 1219 73.885 73.98
13:45:00 5 52 74.005 74.1157
14:00:00 7 170 73.96 74.1
14:15:00 9 70 73.965 74.25
14:30:00 13 175 74.075 74.17
14:45:00 14 370 73.8662 74.02
15:00:00 18 215 73.875 73.99
15:15:00 29 448 73.855 74.15
15:30:00 59 946 73.81 74.075
15:45:00 46 866 73.62 73.965
16:00:00 1 261 73.56 73.56

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	5	293	74.92	75.9226
09:45:00	2	85	75.235	75.705
10:00:00	6	65	74.87	75.16
10:15:00	7	126	74.51	74.75
10:45:00	11	514	73.96	74.415
11:00:00	6	183	73.9	74.19
11:15:00	6	39	74.115	74.2762
11:30:00	8	243	73.76	74.115
11:45:00	7	157	73.845	74.17
12:00:00	10	920	73.73	74.2099
12:15:00	4	188	73.77	73.815
12:30:00	6	30	73.69	73.845
12:45:00	7	106	73.835	73.9799
13:00:00	2	25	73.89	73.895
13:15:00	11	356	73.78	74.0333
13:30:00	14	1219	73.885	73.98
13:45:00	5	52	74.005	74.1157
14:00:00	7	170	73.96	74.1
14:15:00	9	70	73.965	74.25
14:30:00	13	175	74.075	74.17
14:45:00	14	370	73.8662	74.02
15:00:00	18	215	73.875	73.99
15:15:00	29	448	73.855	74.15
15:30:00	59	946	73.81	74.075
15:45:00	46	866	73.62	73.965
16:00:00	1	261	73.56	73.56
09:30:00	5	293	74.92	75.9226
09:45:00	2	85	75.235	75.705
10:00:00	6	65	74.87	75.16
10:15:00	7	126	74.51	74.75
10:45:00	11	514	73.96	74.415
11:00:00	6	183	73.9	74.19
11:15:00	6	39	74.115	74.2762
11:30:00	8	243	73.76	74.115
11:45:00	7	157	73.845	74.17
12:00:00	10	920	73.73	74.2099
12:15:00	4	188	73.77	73.815
12:30:00	6	30	73.69	73.845
12:45:00	7	106	73.835	73.9799
13:00:00	2	25	73.89	73.895
13:15:00	11	356	73.78	74.0333
13:30:00	14	1219	73.885	73.98
13:45:00	5	52	74.005	74.1157
14:00:00	7	170	73.96	74.1
14:15:00	9	70	73.965	74.25
14:30:00	13	175	74.075	74.17
14:45:00	14	370	73.8662	74.02
15:00:00	18	215	73.875	73.99
15:15:00	29	448	73.855	74.15
15:30:00	59	946	73.81	74.075
15:45:00	46	866	73.62	73.965
16:00:00	1	261	73.56	73.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.