Short selling detail for SCL on 2024-10-22

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 1 1 73.492 73.492
09:45:00 1 5 73.195 73.195
10:00:00 10 210 72.7 73.195
10:15:00 6 102 72.24 72.8931
10:30:00 4 36 72.775 72.82
10:45:00 1 100 73.08 73.08
11:00:00 7 49 72.766 73.08
11:15:00 1 47 72.9899 72.9899
11:30:00 2 101 72.46 72.685
11:45:00 6 13 72.45 72.67
12:00:00 19 52 72.34 72.67
12:15:00 1 5 72.49 72.49
12:30:00 5 39 72.525 72.6891
12:45:00 5 209 72.51 72.655
13:00:00 4 15 72.604 72.76
13:15:00 5 25 72.628 72.7599
13:30:00 14 214 72.6 72.8199
13:45:00 10 131 72.6095 72.79
14:00:00 5 14 72.61 72.78
14:15:00 5 11 72.7567 72.84
14:30:00 10 91 72.68 72.8015
14:45:00 9 130 72.69 72.7968
15:00:00 8 35 72.6887 72.775
15:15:00 24 525 72.55 72.8
15:30:00 38 781 72.51 72.6336
15:45:00 119 2492 72.22 72.62
16:00:00 8 586 72.34 72.34
16:15:00 2 7204 72.34 74.02
09:30:00 1 1 73.492 73.492
09:45:00 1 5 73.195 73.195
10:00:00 10 210 72.7 73.195
10:15:00 6 102 72.24 72.8931
10:30:00 4 36 72.775 72.82
10:45:00 1 100 73.08 73.08
11:00:00 7 49 72.766 73.08
11:15:00 1 47 72.9899 72.9899
11:30:00 2 101 72.46 72.685
11:45:00 6 13 72.45 72.67
12:00:00 19 52 72.34 72.67
12:15:00 1 5 72.49 72.49
12:30:00 5 39 72.525 72.6891
12:45:00 5 209 72.51 72.655
13:00:00 4 15 72.604 72.76
13:15:00 5 25 72.628 72.7599
13:30:00 14 214 72.6 72.8199
13:45:00 10 131 72.6095 72.79
14:00:00 5 14 72.61 72.78
14:15:00 5 11 72.7567 72.84
14:30:00 10 91 72.68 72.8015
14:45:00 9 130 72.69 72.7968
15:00:00 8 35 72.6887 72.775
15:15:00 24 525 72.55 72.8
15:30:00 38 781 72.51 72.6336
15:45:00 119 2492 72.22 72.62
16:00:00 8 586 72.34 72.34
16:15:00 2 7204 72.34 74.02

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	1	1	73.492	73.492
09:45:00	1	5	73.195	73.195
10:00:00	10	210	72.7	73.195
10:15:00	6	102	72.24	72.8931
10:30:00	4	36	72.775	72.82
10:45:00	1	100	73.08	73.08
11:00:00	7	49	72.766	73.08
11:15:00	1	47	72.9899	72.9899
11:30:00	2	101	72.46	72.685
11:45:00	6	13	72.45	72.67
12:00:00	19	52	72.34	72.67
12:15:00	1	5	72.49	72.49
12:30:00	5	39	72.525	72.6891
12:45:00	5	209	72.51	72.655
13:00:00	4	15	72.604	72.76
13:15:00	5	25	72.628	72.7599
13:30:00	14	214	72.6	72.8199
13:45:00	10	131	72.6095	72.79
14:00:00	5	14	72.61	72.78
14:15:00	5	11	72.7567	72.84
14:30:00	10	91	72.68	72.8015
14:45:00	9	130	72.69	72.7968
15:00:00	8	35	72.6887	72.775
15:15:00	24	525	72.55	72.8
15:30:00	38	781	72.51	72.6336
15:45:00	119	2492	72.22	72.62
16:00:00	8	586	72.34	72.34
16:15:00	2	7204	72.34	74.02
09:30:00	1	1	73.492	73.492
09:45:00	1	5	73.195	73.195
10:00:00	10	210	72.7	73.195
10:15:00	6	102	72.24	72.8931
10:30:00	4	36	72.775	72.82
10:45:00	1	100	73.08	73.08
11:00:00	7	49	72.766	73.08
11:15:00	1	47	72.9899	72.9899
11:30:00	2	101	72.46	72.685
11:45:00	6	13	72.45	72.67
12:00:00	19	52	72.34	72.67
12:15:00	1	5	72.49	72.49
12:30:00	5	39	72.525	72.6891
12:45:00	5	209	72.51	72.655
13:00:00	4	15	72.604	72.76
13:15:00	5	25	72.628	72.7599
13:30:00	14	214	72.6	72.8199
13:45:00	10	131	72.6095	72.79
14:00:00	5	14	72.61	72.78
14:15:00	5	11	72.7567	72.84
14:30:00	10	91	72.68	72.8015
14:45:00	9	130	72.69	72.7968
15:00:00	8	35	72.6887	72.775
15:15:00	24	525	72.55	72.8
15:30:00	38	781	72.51	72.6336
15:45:00	119	2492	72.22	72.62
16:00:00	8	586	72.34	72.34
16:15:00	2	7204	72.34	74.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.