Short selling detail for SCL on 2024-10-23

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 1 3 72.67 72.67
09:45:00 7 456 71.64 72.7399
10:00:00 21 1381 71.5 72.2
10:15:00 3 30 72.19 72.26
10:30:00 4 143 72.24 72.43
10:45:00 4 115 72.345 72.49
11:00:00 14 173 72.43 72.62
11:15:00 7 261 72.7 72.83
11:30:00 15 646 72.65 72.95
11:45:00 7 240 72.8245 73.11
12:00:00 11 116 72.86 73.11
12:15:00 12 163 72.7482 72.99
12:30:00 15 141 72.66 72.98
12:45:00 14 128 72.5808 72.849
13:00:00 11 87 72.5345 72.759
13:15:00 19 436 72.4705 72.6
13:30:00 18 251 72.27 72.6
13:45:00 11 127 72.3878 72.59
14:00:00 18 581 72.22 72.57
14:15:00 11 159 72.2425 72.409
14:30:00 16 139 72.295 72.695
14:45:00 38 484 72.35 72.63
15:00:00 17 375 72.49 72.74
15:15:00 29 351 72.61 72.77
15:30:00 81 937 72.6 72.81
15:45:00 67 1094 72.55 72.88
16:00:00 7 631 72.73 72.73
09:30:00 1 3 72.67 72.67
09:45:00 7 456 71.64 72.7399
10:00:00 21 1381 71.5 72.2
10:15:00 3 30 72.19 72.26
10:30:00 4 143 72.24 72.43
10:45:00 4 115 72.345 72.49
11:00:00 14 173 72.43 72.62
11:15:00 7 261 72.7 72.83
11:30:00 15 646 72.65 72.95
11:45:00 7 240 72.8245 73.11
12:00:00 11 116 72.86 73.11
12:15:00 12 163 72.7482 72.99
12:30:00 15 141 72.66 72.98
12:45:00 14 128 72.5808 72.849
13:00:00 11 87 72.5345 72.759
13:15:00 19 436 72.4705 72.6
13:30:00 18 251 72.27 72.6
13:45:00 11 127 72.3878 72.59
14:00:00 18 581 72.22 72.57
14:15:00 11 159 72.2425 72.409
14:30:00 16 139 72.295 72.695
14:45:00 38 484 72.35 72.63
15:00:00 17 375 72.49 72.74
15:15:00 29 351 72.61 72.77
15:30:00 81 937 72.6 72.81
15:45:00 67 1094 72.55 72.88
16:00:00 7 631 72.73 72.73

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	1	3	72.67	72.67
09:45:00	7	456	71.64	72.7399
10:00:00	21	1381	71.5	72.2
10:15:00	3	30	72.19	72.26
10:30:00	4	143	72.24	72.43
10:45:00	4	115	72.345	72.49
11:00:00	14	173	72.43	72.62
11:15:00	7	261	72.7	72.83
11:30:00	15	646	72.65	72.95
11:45:00	7	240	72.8245	73.11
12:00:00	11	116	72.86	73.11
12:15:00	12	163	72.7482	72.99
12:30:00	15	141	72.66	72.98
12:45:00	14	128	72.5808	72.849
13:00:00	11	87	72.5345	72.759
13:15:00	19	436	72.4705	72.6
13:30:00	18	251	72.27	72.6
13:45:00	11	127	72.3878	72.59
14:00:00	18	581	72.22	72.57
14:15:00	11	159	72.2425	72.409
14:30:00	16	139	72.295	72.695
14:45:00	38	484	72.35	72.63
15:00:00	17	375	72.49	72.74
15:15:00	29	351	72.61	72.77
15:30:00	81	937	72.6	72.81
15:45:00	67	1094	72.55	72.88
16:00:00	7	631	72.73	72.73
09:30:00	1	3	72.67	72.67
09:45:00	7	456	71.64	72.7399
10:00:00	21	1381	71.5	72.2
10:15:00	3	30	72.19	72.26
10:30:00	4	143	72.24	72.43
10:45:00	4	115	72.345	72.49
11:00:00	14	173	72.43	72.62
11:15:00	7	261	72.7	72.83
11:30:00	15	646	72.65	72.95
11:45:00	7	240	72.8245	73.11
12:00:00	11	116	72.86	73.11
12:15:00	12	163	72.7482	72.99
12:30:00	15	141	72.66	72.98
12:45:00	14	128	72.5808	72.849
13:00:00	11	87	72.5345	72.759
13:15:00	19	436	72.4705	72.6
13:30:00	18	251	72.27	72.6
13:45:00	11	127	72.3878	72.59
14:00:00	18	581	72.22	72.57
14:15:00	11	159	72.2425	72.409
14:30:00	16	139	72.295	72.695
14:45:00	38	484	72.35	72.63
15:00:00	17	375	72.49	72.74
15:15:00	29	351	72.61	72.77
15:30:00	81	937	72.6	72.81
15:45:00	67	1094	72.55	72.88
16:00:00	7	631	72.73	72.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.