Short selling detail for SCL on 2024-10-24

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 2 31 72.925 72.93
09:45:00 2 79 72.81 72.915
10:00:00 12 224 72.19 73.1177
10:15:00 11 199 72.195 72.684
10:30:00 17 375 72.4869 72.8
10:45:00 14 52 72.43 72.625
11:00:00 8 84 72.455 72.59
11:15:00 4 51 72.3779 72.52
11:30:00 3 135 72.25 72.365
11:45:00 1 1 72.1868 72.1868
12:00:00 20 1551 72.0639 72.33
12:15:00 3 70 72.16 72.165
12:30:00 4 77 72.1735 72.205
12:45:00 7 21 72.138 72.31
13:00:00 17 405 72.01 72.31
13:15:00 16 130 72.1 72.3
13:30:00 19 75 72.195 72.35
13:45:00 10 154 72.245 72.34
14:00:00 5 44 72.2772 72.33
14:15:00 7 50 72.19 72.36
14:30:00 6 67 72.2 72.35
14:45:00 24 419 72.225 72.49
15:00:00 14 178 72.35 72.615
15:15:00 13 197 72.515 72.61
15:30:00 35 367 72.47 72.69
15:45:00 71 1307 72.675 72.97
16:00:00 3 253 72.92 72.92
09:30:00 2 31 72.925 72.93
09:45:00 2 79 72.81 72.915
10:00:00 12 224 72.19 73.1177
10:15:00 11 199 72.195 72.684
10:30:00 17 375 72.4869 72.8
10:45:00 14 52 72.43 72.625
11:00:00 8 84 72.455 72.59
11:15:00 4 51 72.3779 72.52
11:30:00 3 135 72.25 72.365
11:45:00 1 1 72.1868 72.1868
12:00:00 20 1551 72.0639 72.33
12:15:00 3 70 72.16 72.165
12:30:00 4 77 72.1735 72.205
12:45:00 7 21 72.138 72.31
13:00:00 17 405 72.01 72.31
13:15:00 16 130 72.1 72.3
13:30:00 19 75 72.195 72.35
13:45:00 10 154 72.245 72.34
14:00:00 5 44 72.2772 72.33
14:15:00 7 50 72.19 72.36
14:30:00 6 67 72.2 72.35
14:45:00 24 419 72.225 72.49
15:00:00 14 178 72.35 72.615
15:15:00 13 197 72.515 72.61
15:30:00 35 367 72.47 72.69
15:45:00 71 1307 72.675 72.97
16:00:00 3 253 72.92 72.92

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	2	31	72.925	72.93
09:45:00	2	79	72.81	72.915
10:00:00	12	224	72.19	73.1177
10:15:00	11	199	72.195	72.684
10:30:00	17	375	72.4869	72.8
10:45:00	14	52	72.43	72.625
11:00:00	8	84	72.455	72.59
11:15:00	4	51	72.3779	72.52
11:30:00	3	135	72.25	72.365
11:45:00	1	1	72.1868	72.1868
12:00:00	20	1551	72.0639	72.33
12:15:00	3	70	72.16	72.165
12:30:00	4	77	72.1735	72.205
12:45:00	7	21	72.138	72.31
13:00:00	17	405	72.01	72.31
13:15:00	16	130	72.1	72.3
13:30:00	19	75	72.195	72.35
13:45:00	10	154	72.245	72.34
14:00:00	5	44	72.2772	72.33
14:15:00	7	50	72.19	72.36
14:30:00	6	67	72.2	72.35
14:45:00	24	419	72.225	72.49
15:00:00	14	178	72.35	72.615
15:15:00	13	197	72.515	72.61
15:30:00	35	367	72.47	72.69
15:45:00	71	1307	72.675	72.97
16:00:00	3	253	72.92	72.92
09:30:00	2	31	72.925	72.93
09:45:00	2	79	72.81	72.915
10:00:00	12	224	72.19	73.1177
10:15:00	11	199	72.195	72.684
10:30:00	17	375	72.4869	72.8
10:45:00	14	52	72.43	72.625
11:00:00	8	84	72.455	72.59
11:15:00	4	51	72.3779	72.52
11:30:00	3	135	72.25	72.365
11:45:00	1	1	72.1868	72.1868
12:00:00	20	1551	72.0639	72.33
12:15:00	3	70	72.16	72.165
12:30:00	4	77	72.1735	72.205
12:45:00	7	21	72.138	72.31
13:00:00	17	405	72.01	72.31
13:15:00	16	130	72.1	72.3
13:30:00	19	75	72.195	72.35
13:45:00	10	154	72.245	72.34
14:00:00	5	44	72.2772	72.33
14:15:00	7	50	72.19	72.36
14:30:00	6	67	72.2	72.35
14:45:00	24	419	72.225	72.49
15:00:00	14	178	72.35	72.615
15:15:00	13	197	72.515	72.61
15:30:00	35	367	72.47	72.69
15:45:00	71	1307	72.675	72.97
16:00:00	3	253	72.92	72.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.