Stock Name | Stepan Company |
Ticker | SCL(USD) NYSE |
Ticker | SCL(EUR) F |
Time | Number of Short Trades | Number of SCL Shares Shorted | Lowest SCL Selling Price | Highest SCL Selling Price |
---|---|---|---|---|
09:30:00 | 3 | 68 | 73.245 | 73.83 |
09:45:00 | 6 | 43 | 72.77 | 73.674 |
10:00:00 | 24 | 335 | 73.0195 | 73.32 |
10:15:00 | 17 | 365 | 72.97 | 73.215 |
10:30:00 | 18 | 129 | 73.0601 | 73.385 |
10:45:00 | 12 | 56 | 72.9595 | 73.195 |
11:00:00 | 6 | 21 | 73.03 | 73.1281 |
11:15:00 | 19 | 775 | 72.745 | 73.112 |
11:30:00 | 19 | 480 | 72.48 | 72.73 |
11:45:00 | 10 | 312 | 72.4995 | 72.85 |
12:00:00 | 13 | 121 | 72.57 | 72.89 |
12:15:00 | 17 | 138 | 72.6755 | 72.84 |
12:30:00 | 17 | 45 | 72.62 | 72.89 |
12:45:00 | 24 | 480 | 72.695 | 72.89 |
13:00:00 | 23 | 429 | 72.5 | 72.69 |
13:15:00 | 20 | 51 | 72.53 | 72.66 |
13:30:00 | 25 | 594 | 72.1634 | 72.67 |
13:45:00 | 17 | 260 | 72.165 | 72.58 |
14:00:00 | 14 | 429 | 72.115 | 72.3942 |
14:15:00 | 20 | 54 | 72.2184 | 72.43 |
14:30:00 | 21 | 429 | 72.21 | 72.66 |
14:45:00 | 17 | 550 | 72.5046 | 72.6899 |
15:00:00 | 53 | 1318 | 72.41 | 72.73 |
15:15:00 | 31 | 2598 | 72.37 | 72.52 |
15:30:00 | 48 | 1222 | 72.46 | 72.685 |
15:45:00 | 142 | 4844 | 72.54 | 72.83 |
16:00:00 | 2 | 12 | 72.6 | 72.6 |
09:30:00 | 3 | 68 | 73.245 | 73.83 |
09:45:00 | 6 | 43 | 72.77 | 73.674 |
10:00:00 | 24 | 335 | 73.0195 | 73.32 |
10:15:00 | 17 | 365 | 72.97 | 73.215 |
10:30:00 | 18 | 129 | 73.0601 | 73.385 |
10:45:00 | 12 | 56 | 72.9595 | 73.195 |
11:00:00 | 6 | 21 | 73.03 | 73.1281 |
11:15:00 | 19 | 775 | 72.745 | 73.112 |
11:30:00 | 19 | 480 | 72.48 | 72.73 |
11:45:00 | 10 | 312 | 72.4995 | 72.85 |
12:00:00 | 13 | 121 | 72.57 | 72.89 |
12:15:00 | 17 | 138 | 72.6755 | 72.84 |
12:30:00 | 17 | 45 | 72.62 | 72.89 |
12:45:00 | 24 | 480 | 72.695 | 72.89 |
13:00:00 | 23 | 429 | 72.5 | 72.69 |
13:15:00 | 20 | 51 | 72.53 | 72.66 |
13:30:00 | 25 | 594 | 72.1634 | 72.67 |
13:45:00 | 17 | 260 | 72.165 | 72.58 |
14:00:00 | 14 | 429 | 72.115 | 72.3942 |
14:15:00 | 20 | 54 | 72.2184 | 72.43 |
14:30:00 | 21 | 429 | 72.21 | 72.66 |
14:45:00 | 17 | 550 | 72.5046 | 72.6899 |
15:00:00 | 53 | 1318 | 72.41 | 72.73 |
15:15:00 | 31 | 2598 | 72.37 | 72.52 |
15:30:00 | 48 | 1222 | 72.46 | 72.685 |
15:45:00 | 142 | 4844 | 72.54 | 72.83 |
16:00:00 | 2 | 12 | 72.6 | 72.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.