Short selling detail for SCL on 2024-10-28

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 9 58 73.6 74
09:45:00 20 164 73.82 74.42
10:00:00 8 214 73.22 73.77
10:15:00 4 4 73.27 73.48
10:45:00 8 162 73.885 74.08
11:00:00 4 119 74.065 74.23
11:15:00 7 223 73.98 74.21
11:30:00 7 248 73.28 74.214
11:45:00 8 216 73.64 73.89
12:00:00 6 38 73.58 73.81
12:15:00 12 394 73.62 73.72
12:30:00 9 186 73.73 73.88
12:45:00 13 206 73.7 73.89
13:00:00 24 444 73.74 73.99
13:15:00 35 881 73.78 74.08
13:30:00 24 456 74.002 74.1099
13:45:00 13 24 73.9 74.035
14:00:00 12 436 73.76 73.99
14:15:00 4 10 73.84 73.875
14:30:00 13 222 73.76 73.89
14:45:00 9 268 73.86 74.19
15:00:00 11 372 73.965 74.12
15:15:00 13 569 73.91 74.12
15:30:00 18 267 73.94 74.04
15:45:00 62 1487 73.77 74.05
16:00:00 3 430 73.87 73.87
09:30:00 9 58 73.6 74
09:45:00 20 164 73.82 74.42
10:00:00 8 214 73.22 73.77
10:15:00 4 4 73.27 73.48
10:45:00 8 162 73.885 74.08
11:00:00 4 119 74.065 74.23
11:15:00 7 223 73.98 74.21
11:30:00 7 248 73.28 74.214
11:45:00 8 216 73.64 73.89
12:00:00 6 38 73.58 73.81
12:15:00 12 394 73.62 73.72
12:30:00 9 186 73.73 73.88
12:45:00 13 206 73.7 73.89
13:00:00 24 444 73.74 73.99
13:15:00 35 881 73.78 74.08
13:30:00 24 456 74.002 74.1099
13:45:00 13 24 73.9 74.035
14:00:00 12 436 73.76 73.99
14:15:00 4 10 73.84 73.875
14:30:00 13 222 73.76 73.89
14:45:00 9 268 73.86 74.19
15:00:00 11 372 73.965 74.12
15:15:00 13 569 73.91 74.12
15:30:00 18 267 73.94 74.04
15:45:00 62 1487 73.77 74.05
16:00:00 3 430 73.87 73.87

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	9	58	73.6	74
09:45:00	20	164	73.82	74.42
10:00:00	8	214	73.22	73.77
10:15:00	4	4	73.27	73.48
10:45:00	8	162	73.885	74.08
11:00:00	4	119	74.065	74.23
11:15:00	7	223	73.98	74.21
11:30:00	7	248	73.28	74.214
11:45:00	8	216	73.64	73.89
12:00:00	6	38	73.58	73.81
12:15:00	12	394	73.62	73.72
12:30:00	9	186	73.73	73.88
12:45:00	13	206	73.7	73.89
13:00:00	24	444	73.74	73.99
13:15:00	35	881	73.78	74.08
13:30:00	24	456	74.002	74.1099
13:45:00	13	24	73.9	74.035
14:00:00	12	436	73.76	73.99
14:15:00	4	10	73.84	73.875
14:30:00	13	222	73.76	73.89
14:45:00	9	268	73.86	74.19
15:00:00	11	372	73.965	74.12
15:15:00	13	569	73.91	74.12
15:30:00	18	267	73.94	74.04
15:45:00	62	1487	73.77	74.05
16:00:00	3	430	73.87	73.87
09:30:00	9	58	73.6	74
09:45:00	20	164	73.82	74.42
10:00:00	8	214	73.22	73.77
10:15:00	4	4	73.27	73.48
10:45:00	8	162	73.885	74.08
11:00:00	4	119	74.065	74.23
11:15:00	7	223	73.98	74.21
11:30:00	7	248	73.28	74.214
11:45:00	8	216	73.64	73.89
12:00:00	6	38	73.58	73.81
12:15:00	12	394	73.62	73.72
12:30:00	9	186	73.73	73.88
12:45:00	13	206	73.7	73.89
13:00:00	24	444	73.74	73.99
13:15:00	35	881	73.78	74.08
13:30:00	24	456	74.002	74.1099
13:45:00	13	24	73.9	74.035
14:00:00	12	436	73.76	73.99
14:15:00	4	10	73.84	73.875
14:30:00	13	222	73.76	73.89
14:45:00	9	268	73.86	74.19
15:00:00	11	372	73.965	74.12
15:15:00	13	569	73.91	74.12
15:30:00	18	267	73.94	74.04
15:45:00	62	1487	73.77	74.05
16:00:00	3	430	73.87	73.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.