Short selling detail for SCL on 2024-10-29

Stock Name	Stepan Company
Ticker	SCL(USD) NYSE
Ticker	SCL(EUR) F

Time Number of Short Trades Number of SCL Shares Shorted Lowest SCL Selling Price Highest SCL Selling Price
09:30:00 3 104 72.7 73.5871
09:45:00 2 9 73.5646 73.81
10:00:00 6 105 72.91 73.5699
10:15:00 8 114 72.9893 73.495
10:30:00 17 428 73.0348 73.61
10:45:00 9 51 73.115 73.465
11:00:00 15 1422 73.095 73.5798
11:15:00 6 203 73.25 73.5063
11:30:00 8 756 73.22 73.53
11:45:00 20 281 73.06 73.415
12:00:00 26 383 72.97 73.08
12:15:00 21 222 72.88 73.185
12:30:00 10 85 73.1772 73.3699
12:45:00 7 61 73.15 73.2
13:00:00 17 206 73.08 73.18
13:15:00 49 536 73.06 73.35
13:30:00 14 233 72.72 73.475
13:45:00 12 148 72.72 73.09
14:00:00 8 128 72.9031 73.055
14:15:00 21 424 72.65 72.9725
14:30:00 13 157 72.435 72.97
14:45:00 19 128 72.8066 73.08
15:00:00 36 574 72.72 73.1099
15:15:00 39 1243 72.6 72.77
15:30:00 33 871 72.525 72.84
15:45:00 95 2227 72.48 72.95
16:00:00 3 506 72.96 72.96
17:30:00 1 21 74.96 74.96
09:30:00 3 104 72.7 73.5871
09:45:00 2 9 73.5646 73.81
10:00:00 6 105 72.91 73.5699
10:15:00 8 114 72.9893 73.495
10:30:00 17 428 73.0348 73.61
10:45:00 9 51 73.115 73.465
11:00:00 15 1422 73.095 73.5798
11:15:00 6 203 73.25 73.5063
11:30:00 8 756 73.22 73.53
11:45:00 20 281 73.06 73.415
12:00:00 26 383 72.97 73.08
12:15:00 21 222 72.88 73.185
12:30:00 10 85 73.1772 73.3699
12:45:00 7 61 73.15 73.2
13:00:00 17 206 73.08 73.18
13:15:00 49 536 73.06 73.35
13:30:00 14 233 72.72 73.475
13:45:00 12 148 72.72 73.09
14:00:00 8 128 72.9031 73.055
14:15:00 21 424 72.65 72.9725
14:30:00 13 157 72.435 72.97
14:45:00 19 128 72.8066 73.08
15:00:00 36 574 72.72 73.1099
15:15:00 39 1243 72.6 72.77
15:30:00 33 871 72.525 72.84
15:45:00 95 2227 72.48 72.95
16:00:00 3 506 72.96 72.96
17:30:00 1 21 74.96 74.96

Time	Number of Short Trades	Number of SCL Shares Shorted	Lowest SCL Selling Price	Highest SCL Selling Price
09:30:00	3	104	72.7	73.5871
09:45:00	2	9	73.5646	73.81
10:00:00	6	105	72.91	73.5699
10:15:00	8	114	72.9893	73.495
10:30:00	17	428	73.0348	73.61
10:45:00	9	51	73.115	73.465
11:00:00	15	1422	73.095	73.5798
11:15:00	6	203	73.25	73.5063
11:30:00	8	756	73.22	73.53
11:45:00	20	281	73.06	73.415
12:00:00	26	383	72.97	73.08
12:15:00	21	222	72.88	73.185
12:30:00	10	85	73.1772	73.3699
12:45:00	7	61	73.15	73.2
13:00:00	17	206	73.08	73.18
13:15:00	49	536	73.06	73.35
13:30:00	14	233	72.72	73.475
13:45:00	12	148	72.72	73.09
14:00:00	8	128	72.9031	73.055
14:15:00	21	424	72.65	72.9725
14:30:00	13	157	72.435	72.97
14:45:00	19	128	72.8066	73.08
15:00:00	36	574	72.72	73.1099
15:15:00	39	1243	72.6	72.77
15:30:00	33	871	72.525	72.84
15:45:00	95	2227	72.48	72.95
16:00:00	3	506	72.96	72.96
17:30:00	1	21	74.96	74.96
09:30:00	3	104	72.7	73.5871
09:45:00	2	9	73.5646	73.81
10:00:00	6	105	72.91	73.5699
10:15:00	8	114	72.9893	73.495
10:30:00	17	428	73.0348	73.61
10:45:00	9	51	73.115	73.465
11:00:00	15	1422	73.095	73.5798
11:15:00	6	203	73.25	73.5063
11:30:00	8	756	73.22	73.53
11:45:00	20	281	73.06	73.415
12:00:00	26	383	72.97	73.08
12:15:00	21	222	72.88	73.185
12:30:00	10	85	73.1772	73.3699
12:45:00	7	61	73.15	73.2
13:00:00	17	206	73.08	73.18
13:15:00	49	536	73.06	73.35
13:30:00	14	233	72.72	73.475
13:45:00	12	148	72.72	73.09
14:00:00	8	128	72.9031	73.055
14:15:00	21	424	72.65	72.9725
14:30:00	13	157	72.435	72.97
14:45:00	19	128	72.8066	73.08
15:00:00	36	574	72.72	73.1099
15:15:00	39	1243	72.6	72.77
15:30:00	33	871	72.525	72.84
15:45:00	95	2227	72.48	72.95
16:00:00	3	506	72.96	72.96
17:30:00	1	21	74.96	74.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.